Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 54.50 54.50 54.50 54.50 6.8K
09:25 53.65 53.65 53.65 53.65 0.1K
09:30 54.23 54.23 54.23 54.23 0.0K
09:50 53.02 54.17 53.02 54.17 0.1K
09:55 53.66 54.17 53.66 53.84 9.0K
10:00 53.88 53.96 53.75 53.75 9.0K
10:05 54.00 54.00 54.00 54.00 0.0K
10:10 53.13 53.97 53.13 53.97 0.5K
10:20 53.13 53.13 53.13 53.13 0.0K
10:25 53.97 53.97 53.97 53.97 0.0K
11:20 53.97 53.97 53.13 53.13 0.3K
11:25 53.10 53.92 53.06 53.06 0.5K
11:30 53.88 53.88 53.88 53.88 0.0K
11:35 54.49 54.50 53.16 54.17 1.4K
11:40 53.24 54.15 53.24 54.15 0.0K
12:55 53.97 53.97 53.25 53.96 1.0K
13:00 53.25 53.25 53.06 53.06 1.2K
13:05 53.00 53.85 53.00 53.85 0.3K
13:10 53.00 53.00 53.00 53.00 0.3K
13:15 53.67 53.67 53.67 53.67 0.0K
13:40 53.00 53.64 53.00 53.64 0.0K
13:50 52.50 53.23 52.20 53.19 0.8K
13:55 53.09 53.09 53.09 53.09 0.0K
14:10 52.24 52.94 52.24 52.94 0.3K
14:15 52.24 52.94 52.24 52.94 1.1K
14:35 52.94 52.94 52.90 52.90 0.1K
14:40 54.00 54.00 54.00 54.00 4.0K
14:45 53.98 53.98 53.98 53.98 0.1K
14:50 53.98 53.98 53.98 53.98 0.0K
15:05 53.97 53.97 53.97 53.97 4.7K
15:20 52.52 53.94 52.52 53.94 0.1K
15:25 52.52 53.85 52.52 53.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available