Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.95 34.95 34.95 34.95 0.0K
09:30 33.57 33.57 33.57 33.57 0.0K
10:00 33.99 33.99 33.99 33.99 0.0K
10:05 34.00 34.00 34.00 34.00 0.3K
10:10 34.59 34.59 34.59 34.59 0.0K
10:25 34.55 34.55 34.55 34.55 0.1K
10:40 33.61 34.00 33.60 34.00 1.0K
10:45 34.00 34.00 34.00 34.00 0.6K
10:50 34.29 34.29 34.29 34.29 0.1K
10:55 34.29 34.35 34.29 34.35 0.4K
11:05 34.35 34.35 34.35 34.35 1.0K
11:20 34.50 34.55 34.50 34.55 0.7K
11:55 34.60 34.60 34.60 34.60 0.0K
12:05 34.60 34.60 34.60 34.60 0.0K
12:10 34.58 34.58 34.58 34.58 0.0K
12:20 34.49 34.58 34.49 34.58 0.9K
12:25 34.55 34.55 34.55 34.55 0.1K
12:40 34.01 34.63 34.01 34.63 3.6K
12:45 34.79 34.79 34.79 34.79 0.0K
12:50 34.21 34.21 34.21 34.21 0.1K
12:55 34.79 34.79 34.79 34.79 0.0K
13:10 34.79 34.93 34.79 34.93 0.4K
13:40 34.92 34.92 34.92 34.92 0.0K
13:45 34.28 34.28 34.28 34.28 0.1K
14:00 34.91 34.91 34.91 34.91 0.0K
14:15 34.38 34.38 34.38 34.38 0.0K
14:35 34.91 34.91 34.44 34.91 0.1K
14:40 34.45 34.45 34.44 34.44 0.1K
14:45 34.89 34.89 34.89 34.89 0.0K
14:50 34.89 34.92 34.89 34.92 0.5K
15:10 34.92 34.92 34.92 34.92 0.0K
15:15 35.00 35.00 35.00 35.00 0.4K
15:25 35.24 35.24 34.97 34.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available