114.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 119.95 | 119.95 | 108.00 | 114.00 | 0.0M |
| 2025-09-25 | 112.00 | 115.00 | 108.05 | 112.15 | 0.0M |
| 2025-09-24 | 113.00 | 115.95 | 108.30 | 111.25 | 0.0M |
| 2025-09-23 | 120.00 | 120.00 | 109.00 | 110.55 | 0.0M |
| 2025-09-22 | 114.10 | 114.10 | 111.00 | 113.95 | 0.0M |
| 2025-09-19 | 116.00 | 116.95 | 112.00 | 113.05 | 0.0M |
| 2025-09-18 | 120.00 | 120.00 | 113.30 | 114.85 | 0.0M |
| 2025-09-17 | 118.00 | 118.00 | 112.50 | 114.85 | 0.0M |
| 2025-09-16 | 120.00 | 120.00 | 110.00 | 114.25 | 0.0M |
| 2025-09-15 | 116.05 | 123.00 | 113.10 | 120.00 | 0.0M |
| 2025-09-12 | 118.65 | 123.95 | 111.00 | 113.10 | 0.0M |
| 2025-09-11 | 118.50 | 124.00 | 118.10 | 118.65 | 0.0M |
| 2025-09-10 | 118.00 | 125.80 | 118.00 | 118.00 | 0.0M |
| 2025-09-09 | 125.00 | 128.00 | 118.00 | 119.95 | 0.0M |
| 2025-09-08 | 120.00 | 137.90 | 118.00 | 120.95 | 0.0M |
| 2025-09-05 | 125.00 | 125.00 | 120.40 | 122.65 | 0.0M |
| 2025-09-04 | 124.35 | 124.35 | 116.10 | 120.05 | 0.0M |
| 2025-09-03 | 124.00 | 124.00 | 116.55 | 118.05 | 0.0M |
| 2025-09-02 | 120.00 | 125.00 | 116.00 | 116.60 | 0.0M |
| 2025-09-01 | 124.00 | 124.00 | 115.00 | 120.00 | 0.0M |
| 2025-08-29 | 127.95 | 127.95 | 113.05 | 116.15 | 0.0M |
| 2025-08-28 | 128.70 | 128.70 | 116.00 | 118.20 | 0.0M |
| 2025-08-26 | 122.95 | 135.00 | 120.00 | 120.05 | 0.0M |
| 2025-08-25 | 111.10 | 122.20 | 111.10 | 121.95 | 0.0M |
| 2025-08-22 | 123.75 | 123.75 | 121.00 | 122.20 | 0.0M |
| 2025-08-21 | 125.00 | 125.00 | 118.00 | 118.65 | 0.0M |
| 2025-08-20 | 124.00 | 124.00 | 118.00 | 118.00 | 0.0M |
| 2025-08-19 | 115.50 | 123.85 | 115.50 | 118.95 | 0.0M |
| 2025-08-18 | 121.00 | 124.95 | 116.05 | 116.05 | 0.0M |
| 2025-08-14 | 125.00 | 127.00 | 120.10 | 120.70 | 0.0M |
| 2025-08-13 | 123.00 | 133.00 | 120.00 | 121.75 | 0.0M |
| 2025-08-12 | 128.00 | 128.00 | 117.80 | 117.95 | 0.0M |
| 2025-08-11 | 122.00 | 122.00 | 116.50 | 117.65 | 0.0M |
| 2025-08-08 | 124.80 | 124.80 | 118.00 | 122.10 | 0.0M |
| 2025-08-07 | 116.20 | 124.90 | 116.20 | 124.80 | 0.0M |
| 2025-08-06 | 124.00 | 124.00 | 117.20 | 123.70 | 0.0M |
| 2025-08-05 | 120.05 | 126.45 | 120.00 | 120.65 | 0.0M |
| 2025-08-04 | 115.00 | 123.95 | 114.25 | 120.00 | 0.0M |
| 2025-08-01 | 116.05 | 121.90 | 112.65 | 121.00 | 0.0M |
| 2025-07-31 | 120.00 | 121.00 | 113.35 | 116.05 | 0.0M |
| 2025-07-30 | 118.15 | 123.95 | 118.05 | 123.00 | 0.0M |
| 2025-07-29 | 127.00 | 127.00 | 117.25 | 118.15 | 0.0M |
| 2025-07-28 | 128.00 | 128.00 | 116.50 | 122.00 | 0.0M |
| 2025-07-25 | 117.85 | 121.95 | 116.10 | 120.50 | 0.0M |
| 2025-07-24 | 124.95 | 124.95 | 115.35 | 117.85 | 0.0M |
| 2025-07-23 | 122.00 | 124.90 | 117.05 | 117.05 | 0.0M |
| 2025-07-22 | 117.00 | 122.00 | 116.00 | 120.00 | 0.0M |
| 2025-07-21 | 129.85 | 129.85 | 116.55 | 117.35 | 0.0M |
| 2025-07-18 | 120.00 | 124.90 | 117.10 | 123.30 | 0.0M |
| 2025-07-17 | 115.95 | 121.50 | 115.95 | 121.00 | 0.0M |
| 2025-07-16 | 111.15 | 118.95 | 111.15 | 116.50 | 0.0M |
| 2025-07-15 | 112.10 | 118.00 | 112.00 | 112.80 | 0.0M |
| 2025-07-14 | 114.00 | 118.95 | 111.00 | 116.35 | 0.0M |
| 2025-07-11 | 119.00 | 119.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-10 | 119.50 | 119.50 | 111.65 | 113.60 | 0.0M |
| 2025-07-09 | 114.95 | 117.00 | 112.05 | 116.95 | 0.0M |
| 2025-07-08 | 116.00 | 123.95 | 111.00 | 111.95 | 0.0M |
| 2025-07-07 | 112.05 | 119.95 | 111.00 | 115.95 | 0.0M |
| 2025-07-04 | 121.00 | 122.95 | 115.25 | 116.50 | 0.0M |
| 2025-07-03 | 127.50 | 127.50 | 118.00 | 121.70 | 0.0M |
| 2025-07-02 | 113.05 | 123.20 | 113.00 | 122.30 | 0.0M |
| 2025-07-01 | 123.20 | 123.20 | 110.70 | 116.40 | 0.0M |
| 2025-06-30 | 114.80 | 118.50 | 108.10 | 118.35 | 0.0M |
| 2025-06-27 | 108.00 | 112.00 | 106.00 | 107.75 | 0.4M |
| 2025-06-26 | 108.00 | 110.00 | 106.00 | 106.00 | 0.0M |
| 2025-06-25 | 112.30 | 115.90 | 108.00 | 108.00 | 0.0M |
| 2025-06-24 | 117.00 | 117.00 | 106.00 | 112.30 | 0.0M |
| 2025-06-23 | 103.30 | 111.55 | 100.05 | 108.95 | 0.0M |
| 2025-06-20 | 101.70 | 110.70 | 100.00 | 103.05 | 0.0M |
| 2025-06-19 | 105.00 | 108.95 | 103.00 | 104.45 | 0.0M |
| 2025-06-18 | 109.50 | 110.40 | 101.10 | 107.40 | 0.0M |
| 2025-06-17 | 110.75 | 112.05 | 108.00 | 109.30 | 0.0M |
| 2025-06-16 | 108.50 | 113.90 | 106.10 | 111.30 | 0.0M |
| 2025-06-13 | 109.50 | 114.40 | 105.40 | 109.00 | 0.0M |
| 2025-06-12 | 112.00 | 113.10 | 108.10 | 109.00 | 0.0M |
| 2025-06-11 | 108.85 | 115.50 | 108.85 | 111.75 | 0.0M |
| 2025-06-10 | 117.95 | 118.00 | 110.55 | 112.00 | 0.0M |
| 2025-06-09 | 111.40 | 111.80 | 106.55 | 111.40 | 0.0M |
| 2025-06-06 | 110.00 | 114.40 | 107.05 | 110.85 | 0.0M |
| 2025-06-05 | 113.75 | 113.75 | 108.10 | 113.60 | 0.0M |
| 2025-06-04 | 117.45 | 117.45 | 110.05 | 111.20 | 0.0M |
| 2025-06-03 | 113.50 | 116.20 | 110.95 | 115.80 | 0.0M |
| 2025-06-02 | 113.20 | 118.00 | 113.20 | 116.75 | 0.0M |
| 2025-05-30 | 119.20 | 119.20 | 119.15 | 119.15 | 0.0M |
| 2025-05-29 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2025-05-28 | 130.00 | 132.50 | 128.90 | 132.00 | 0.0M |
| 2025-05-27 | 122.95 | 128.95 | 119.05 | 126.20 | 0.0M |
| 2025-05-26 | 123.00 | 123.10 | 114.05 | 123.00 | 0.0M |
| 2025-05-23 | 116.10 | 126.00 | 116.10 | 117.25 | 0.0M |
| 2025-05-22 | 119.00 | 123.65 | 119.00 | 121.80 | 0.0M |
| 2025-05-21 | 117.95 | 121.80 | 113.50 | 120.00 | 0.0M |
| 2025-05-20 | 122.80 | 122.80 | 113.55 | 117.95 | 0.0M |
| 2025-05-19 | 121.00 | 121.80 | 115.60 | 118.80 | 0.0M |
| 2025-05-16 | 117.45 | 117.50 | 109.50 | 117.00 | 0.0M |
| 2025-05-15 | 110.00 | 112.00 | 107.15 | 111.95 | 0.0M |
| 2025-05-14 | 112.00 | 112.00 | 107.80 | 110.00 | 0.0M |
| 2025-05-13 | 110.00 | 113.90 | 106.85 | 110.20 | 0.0M |
| 2025-05-12 | 106.00 | 110.80 | 105.00 | 110.00 | 0.0M |
| 2025-05-09 | 105.50 | 106.00 | 103.40 | 106.00 | 0.0M |
| 2025-05-08 | 104.50 | 106.90 | 104.20 | 106.00 | 0.0M |
| 2025-05-07 | 109.00 | 109.00 | 105.00 | 105.00 | 0.0M |
| 2025-05-06 | 110.85 | 112.80 | 106.00 | 109.75 | 0.0M |
| 2025-05-05 | 114.35 | 114.35 | 106.95 | 110.85 | 0.0M |
| 2025-05-02 | 104.65 | 112.25 | 102.35 | 109.55 | 0.0M |
| 2025-04-30 | 107.33 | 107.52 | 107.31 | 107.33 | 0.0M |
| 2025-04-29 | 113.66 | 113.66 | 107.00 | 112.95 | 0.0M |
| 2025-04-28 | 105.40 | 111.89 | 103.87 | 110.88 | 0.0M |
| 2025-04-25 | 108.70 | 108.70 | 107.35 | 107.36 | 0.0M |
| 2025-04-24 | 115.90 | 115.90 | 107.70 | 112.99 | 0.0M |
| 2025-04-23 | 111.00 | 111.40 | 106.24 | 111.27 | 0.0M |
| 2025-04-22 | 105.25 | 113.95 | 105.25 | 106.24 | 0.0M |
| 2025-04-21 | 116.70 | 116.70 | 108.50 | 108.75 | 0.0M |
| 2025-04-17 | 114.85 | 114.85 | 108.20 | 111.94 | 0.0M |
| 2025-04-16 | 107.00 | 112.45 | 107.00 | 109.43 | 0.0M |
| 2025-04-15 | 106.90 | 107.10 | 106.90 | 107.10 | 0.0M |
| 2025-04-11 | 104.98 | 104.98 | 102.00 | 102.00 | 0.0M |
| 2025-04-09 | 105.50 | 106.00 | 100.23 | 100.47 | 0.0M |
| 2025-04-08 | 101.00 | 105.50 | 97.25 | 105.50 | 0.0M |
| 2025-04-07 | 109.89 | 109.89 | 101.88 | 102.05 | 0.0M |
| 2025-04-04 | 107.80 | 107.80 | 102.51 | 107.24 | 0.0M |
| 2025-04-03 | 107.00 | 108.20 | 105.00 | 107.90 | 0.0M |
| 2025-04-02 | 101.16 | 106.21 | 100.00 | 106.21 | 0.0M |
| 2025-04-01 | 100.89 | 101.27 | 100.00 | 101.16 | 0.0M |
| 2025-03-28 | 105.70 | 105.70 | 96.10 | 96.45 | 0.0M |
| 2025-03-27 | 101.20 | 105.00 | 101.10 | 101.10 | 0.0M |
| 2025-03-26 | 111.95 | 111.95 | 106.40 | 106.40 | 0.0M |
| 2025-03-25 | 113.00 | 114.95 | 107.35 | 111.95 | 0.0M |
| 2025-03-24 | 117.60 | 117.60 | 111.00 | 113.00 | 0.0M |
| 2025-03-21 | 113.50 | 113.50 | 110.00 | 112.65 | 0.0M |
| 2025-03-20 | 110.00 | 112.80 | 108.20 | 108.20 | 0.0M |
| 2025-03-19 | 108.00 | 111.50 | 107.95 | 108.20 | 0.0M |
| 2025-03-18 | 104.75 | 108.00 | 101.50 | 107.95 | 0.0M |
| 2025-03-17 | 110.90 | 110.90 | 100.60 | 104.80 | 0.0M |
| 2025-03-13 | 105.80 | 111.00 | 105.80 | 105.85 | 0.0M |
| 2025-03-12 | 110.50 | 110.50 | 105.80 | 105.80 | 0.0M |
| 2025-03-11 | 107.90 | 112.20 | 103.30 | 111.35 | 0.0M |
| 2025-03-10 | 119.00 | 119.00 | 108.25 | 108.25 | 0.0M |
| 2025-03-07 | 103.50 | 113.95 | 103.50 | 113.90 | 0.0M |
| 2025-03-06 | 108.45 | 108.75 | 106.00 | 108.55 | 0.0M |
| 2025-03-05 | 100.00 | 105.80 | 100.00 | 103.60 | 0.0M |
| 2025-03-04 | 99.90 | 102.90 | 99.90 | 100.80 | 0.0M |
| 2025-03-03 | 102.90 | 104.00 | 99.75 | 99.80 | 0.0M |
| 2025-02-28 | 109.05 | 114.40 | 104.20 | 105.00 | 0.0M |
| 2025-02-27 | 117.75 | 118.90 | 109.65 | 109.65 | 0.0M |
| 2025-02-25 | 112.15 | 115.40 | 110.00 | 115.40 | 0.0M |
| 2025-02-24 | 117.75 | 119.45 | 109.65 | 109.95 | 0.0M |
| 2025-02-21 | 125.00 | 126.90 | 115.40 | 115.40 | 0.0M |
| 2025-02-20 | 117.00 | 122.55 | 111.00 | 121.45 | 0.0M |
| 2025-02-19 | 122.85 | 122.85 | 116.75 | 116.75 | 0.0M |
| 2025-02-18 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0M |
| 2025-02-17 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0M |
| 2025-02-14 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0M |
| 2025-02-13 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0M |
| 2025-02-12 | 163.75 | 163.75 | 150.75 | 150.75 | 0.0M |
| 2025-02-11 | 165.95 | 165.95 | 158.65 | 158.65 | 0.0M |
| 2025-02-10 | 170.95 | 170.95 | 158.00 | 166.95 | 0.0M |
| 2025-02-07 | 169.45 | 169.45 | 163.25 | 164.05 | 0.0M |
| 2025-02-06 | 169.65 | 169.65 | 160.55 | 162.00 | 0.0M |
| 2025-02-05 | 161.15 | 171.95 | 161.15 | 162.10 | 0.0M |
| 2025-02-04 | 162.25 | 168.00 | 162.25 | 167.90 | 0.0M |
| 2025-02-03 | 163.90 | 168.60 | 155.80 | 161.65 | 0.0M |
| 2025-02-01 | 172.20 | 174.95 | 161.00 | 163.95 | 0.0M |
| 2025-01-31 | 169.00 | 175.45 | 163.00 | 168.80 | 0.0M |
| 2025-01-30 | 179.75 | 179.75 | 167.60 | 169.00 | 0.0M |
| 2025-01-29 | 163.40 | 171.55 | 163.40 | 171.55 | 0.0M |
| 2025-01-28 | 165.95 | 170.70 | 162.25 | 163.40 | 0.0M |
| 2025-01-27 | 180.50 | 180.50 | 170.75 | 170.75 | 0.0M |
| 2025-01-24 | 187.75 | 187.75 | 171.50 | 179.70 | 0.0M |
| 2025-01-23 | 183.70 | 183.70 | 172.15 | 180.50 | 0.0M |
| 2025-01-22 | 195.95 | 195.95 | 178.40 | 178.40 | 0.0M |
| 2025-01-21 | 191.80 | 191.80 | 179.10 | 187.75 | 0.0M |
| 2025-01-20 | 186.90 | 187.85 | 179.00 | 183.75 | 0.0M |
| 2025-01-17 | 180.95 | 186.95 | 174.40 | 179.00 | 0.0M |
| 2025-01-16 | 182.50 | 182.50 | 171.00 | 179.45 | 0.0M |
| 2025-01-15 | 179.45 | 183.90 | 168.00 | 175.00 | 0.0M |
| 2025-01-14 | 177.95 | 179.80 | 171.00 | 176.05 | 0.0M |
| 2025-01-13 | 183.95 | 187.35 | 171.30 | 171.55 | 0.0M |
| 2025-01-10 | 184.60 | 184.60 | 175.40 | 180.30 | 0.0M |
| 2025-01-09 | 201.95 | 201.95 | 183.80 | 184.60 | 0.0M |
| 2025-01-08 | 190.40 | 200.00 | 190.40 | 193.45 | 0.0M |
| 2025-01-07 | 209.95 | 209.95 | 191.65 | 200.40 | 0.0M |
| 2025-01-06 | 219.75 | 219.75 | 201.45 | 201.45 | 0.0M |
| 2025-01-03 | 228.00 | 228.00 | 209.05 | 212.05 | 0.0M |
| 2025-01-02 | 214.50 | 226.70 | 214.00 | 218.05 | 0.0M |
| 2025-01-01 | 224.40 | 224.40 | 214.50 | 217.60 | 0.0M |