Sindhu Trade Links

SINU
🏛️ india →
27.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.68 27.76 27.40 27.40 10.7K
09:20 27.28 27.44 27.22 27.44 9.4K
09:25 27.45 27.45 27.33 27.33 7.7K
09:30 27.27 27.27 27.10 27.16 2.8K
09:35 27.07 27.20 27.07 27.20 4.0K
09:40 27.22 27.31 27.22 27.31 0.5K
09:45 27.47 27.47 27.47 27.47 0.3K
09:50 27.42 27.49 27.41 27.49 0.6K
09:55 27.45 27.50 27.45 27.50 6.9K
10:00 27.50 27.53 27.45 27.53 1.5K
10:05 27.59 27.59 27.47 27.47 0.7K
10:10 27.47 27.47 27.47 27.47 0.5K
10:15 27.59 27.59 27.59 27.59 0.5K
10:20 27.48 27.48 27.48 27.48 0.0K
10:25 27.59 27.59 27.56 27.56 0.8K
10:35 27.56 27.56 27.56 27.56 0.4K
10:40 27.50 27.69 27.50 27.69 3.1K
10:45 27.79 27.79 27.79 27.79 5.0K
10:50 27.74 27.84 27.65 27.84 1.0K
10:55 27.82 27.82 27.82 27.82 0.0K
11:00 27.78 27.78 27.63 27.63 2.0K
11:05 27.68 27.68 27.68 27.68 0.8K
11:15 27.85 27.85 27.73 27.73 0.6K
11:20 27.90 28.49 27.81 28.25 34.0K
11:25 28.23 28.28 28.01 28.10 0.9K
11:30 28.21 28.29 28.20 28.28 1.3K
11:35 28.22 28.26 27.82 27.86 20.8K
11:40 27.66 27.98 27.66 27.98 17.2K
11:45 27.87 27.87 27.80 27.80 0.9K
11:55 27.71 27.71 27.71 27.71 0.6K
12:00 27.60 27.60 27.60 27.60 0.2K
12:25 27.60 27.60 27.59 27.59 5.1K
12:30 27.60 27.60 27.58 27.58 0.0K
12:35 27.57 27.60 27.57 27.60 0.3K
12:45 27.49 27.62 27.45 27.48 2.6K
13:00 27.64 27.64 27.64 27.64 0.1K
13:10 27.50 27.50 27.48 27.48 0.7K
13:20 27.31 27.31 27.31 27.31 0.0K
13:25 27.41 27.41 27.33 27.33 0.3K
13:30 27.38 27.38 27.26 27.26 1.0K
13:40 27.38 27.45 27.38 27.45 0.1K
13:50 27.34 27.34 27.28 27.28 1.6K
14:00 27.25 27.25 27.10 27.10 0.9K
14:05 26.97 27.17 26.90 26.90 6.2K
14:15 26.86 27.14 26.86 27.14 3.2K
14:20 27.04 27.04 27.04 27.04 0.0K
14:25 27.14 27.26 27.14 27.26 1.5K
14:30 27.20 27.26 27.20 27.24 0.2K
14:35 27.14 27.14 27.14 27.14 0.0K
14:40 27.23 27.23 27.12 27.12 5.0K
14:45 27.30 27.37 27.23 27.25 0.2K
14:50 27.27 27.27 27.27 27.27 0.0K
14:55 27.25 27.31 27.25 27.31 0.1K
15:00 27.19 27.19 27.19 27.19 0.1K
15:05 27.33 27.33 27.33 27.33 1.4K
15:10 27.19 27.19 27.00 27.02 2.2K
15:15 27.04 27.11 27.04 27.11 0.3K
15:20 26.87 27.16 26.76 27.16 5.2K
15:25 27.10 27.10 27.06 27.06 5.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 27.06 27.51 26.50 27.14 0.1M
2025-09-26 27.63 28.49 26.76 27.06 0.2M
2025-09-25 28.01 28.78 27.50 28.18 0.1M
2025-09-24 29.00 29.31 28.11 28.43 0.1M
2025-09-23 29.70 29.80 28.93 29.39 0.2M
2025-09-22 29.31 30.63 29.20 29.61 0.3M
2025-09-19 29.99 31.45 28.98 29.85 0.8M
2025-09-18 31.76 32.84 28.95 29.81 2.6M
2025-09-17 29.21 32.24 29.21 31.10 7.4M
2025-09-16 24.59 28.77 24.29 28.25 4.1M
2025-09-15 25.70 25.70 24.26 24.42 0.0M
2025-09-12 25.15 25.15 24.47 24.50 0.0M
2025-09-11 24.56 25.90 24.33 24.62 0.1M
2025-09-10 25.30 25.94 24.21 24.65 0.1M
2025-09-09 24.50 25.49 24.10 24.94 0.1M
2025-09-08 24.11 24.95 23.84 24.54 0.1M
2025-09-05 24.51 24.52 23.92 24.31 0.1M
2025-09-04 26.00 26.00 24.20 24.51 0.0M
2025-09-03 25.02 25.45 24.82 24.95 0.1M
2025-09-02 24.03 25.22 24.03 24.83 0.1M
2025-09-01 23.46 24.69 23.37 24.39 0.1M
2025-08-29 23.49 24.13 22.90 23.20 0.1M
2025-08-28 24.19 24.67 23.20 23.49 0.1M
2025-08-26 24.84 25.33 23.89 24.17 0.1M
2025-08-25 24.33 26.33 23.51 24.74 0.4M
2025-08-22 24.25 24.25 23.70 23.84 0.1M
2025-08-21 24.05 24.69 24.05 24.12 0.0M
2025-08-20 24.65 24.65 24.12 24.36 0.0M
2025-08-19 23.72 24.83 23.72 24.44 0.1M
2025-08-18 23.99 24.57 23.83 23.95 0.1M
2025-08-14 24.51 24.77 23.55 23.72 0.1M
2025-08-13 24.80 25.00 24.50 24.63 0.1M
2025-08-12 24.60 25.19 24.45 24.56 0.1M
2025-08-11 25.09 25.26 24.26 24.53 0.1M
2025-08-08 24.53 26.00 24.42 25.24 0.1M
2025-08-07 25.28 25.39 24.05 24.77 0.2M
2025-08-06 25.71 26.22 24.90 25.28 0.1M
2025-08-05 26.00 26.44 25.60 25.93 0.2M
2025-08-04 26.53 26.80 25.84 26.37 0.3M
2025-08-01 27.87 28.03 26.20 26.50 0.3M
2025-07-31 27.59 27.97 26.90 27.30 0.2M
2025-07-30 28.89 29.35 27.42 27.88 0.4M
2025-07-29 29.00 29.40 27.88 28.32 0.3M
2025-07-28 30.71 30.79 28.49 29.13 0.3M
2025-07-25 32.25 32.25 30.33 30.58 0.2M
2025-07-24 33.17 33.72 31.82 32.20 0.3M
2025-07-23 31.05 33.05 31.05 32.89 0.3M
2025-07-22 31.89 32.17 31.20 31.72 0.2M
2025-07-21 33.22 33.26 30.22 31.39 0.4M
2025-07-18 33.25 33.57 32.60 33.02 0.4M
2025-07-17 34.33 36.75 32.20 32.78 1.7M
2025-07-16 33.07 34.65 33.03 34.05 0.1M
2025-07-15 33.15 33.55 32.71 33.14 0.2M
2025-07-14 32.49 33.41 30.96 32.87 0.3M
2025-07-11 32.39 32.82 30.68 31.22 0.3M
2025-07-10 33.40 34.74 31.70 32.37 0.5M
2025-07-09 34.79 34.79 32.30 32.60 0.3M
2025-07-08 33.74 35.10 33.40 33.74 1.0M
2025-07-07 36.11 39.25 32.12 33.23 2.9M
2025-07-04 30.18 35.94 29.68 35.79 5.7M
2025-07-03 28.17 30.25 27.66 29.95 0.4M
2025-07-02 28.65 28.65 27.15 27.91 0.3M
2025-07-01 25.99 29.70 25.55 28.66 1.8M
2025-06-30 26.63 26.63 25.74 25.87 0.1M
2025-06-27 25.49 27.81 25.46 26.08 0.1M
2025-06-26 25.00 26.18 24.97 25.49 0.1M
2025-06-25 25.70 26.04 25.06 25.37 0.1M
2025-06-24 24.50 26.12 24.50 25.67 0.2M
2025-06-23 24.69 25.38 23.62 24.21 0.1M
2025-06-20 26.01 26.42 25.29 25.57 0.1M
2025-06-19 27.00 27.31 25.90 26.41 0.1M
2025-06-18 27.51 27.56 25.80 26.97 0.2M
2025-06-17 27.08 27.67 26.90 27.36 0.1M
2025-06-16 27.00 27.24 25.66 27.06 0.1M
2025-06-13 27.09 28.35 23.15 27.32 0.5M
2025-06-12 27.58 28.50 27.05 28.03 0.5M
2025-06-11 26.88 28.10 25.75 27.62 0.8M
2025-06-10 23.42 26.55 23.42 26.29 0.6M
2025-06-09 22.66 24.20 22.66 23.86 0.2M
2025-06-06 22.75 23.27 22.17 23.11 0.2M
2025-06-05 22.50 22.50 22.02 22.20 0.1M
2025-06-04 22.31 22.48 21.69 22.23 0.1M
2025-06-03 22.50 22.76 22.06 22.32 0.3M
2025-06-02 21.33 22.38 19.85 22.00 0.7M
2025-05-30 21.88 22.29 21.68 21.92 0.1M
2025-05-29 21.86 22.53 21.63 21.98 0.1M
2025-05-28 22.20 22.67 22.03 22.29 0.0M
2025-05-27 21.03 22.45 21.03 22.27 0.1M
2025-05-26 22.02 22.23 21.56 21.67 0.1M
2025-05-23 22.00 22.12 21.42 22.02 0.2M
2025-05-22 22.03 22.35 21.82 21.91 0.1M
2025-05-21 21.03 22.45 20.77 22.15 0.7M
2025-05-20 20.50 21.04 20.20 20.82 0.1M
2025-05-19 20.12 20.64 20.12 20.28 0.1M
2025-05-16 20.10 20.82 20.10 20.62 0.7M
2025-05-15 20.59 20.88 20.47 20.50 0.1M
2025-05-14 20.55 21.36 20.00 20.59 0.3M
2025-05-13 20.01 20.52 20.01 20.13 0.1M
2025-05-12 19.94 20.70 19.60 20.53 0.1M
2025-05-09 18.81 19.42 18.25 19.10 0.1M
2025-05-08 19.60 20.04 19.07 19.82 0.1M
2025-05-07 19.10 19.31 18.68 18.95 0.1M
2025-05-06 19.61 20.11 18.86 19.28 0.1M
2025-05-05 20.14 20.15 19.41 19.98 0.0M
2025-05-02 19.89 20.00 19.05 19.65 0.1M
2025-04-30 19.65 20.19 19.00 19.31 0.1M
2025-04-29 19.00 19.87 18.82 19.41 0.1M
2025-04-28 18.53 19.23 18.00 18.90 0.3M
2025-04-25 20.01 20.07 18.50 19.11 0.4M
2025-04-24 19.33 20.79 19.00 20.07 0.2M
2025-04-23 19.00 19.65 18.07 19.34 0.4M
2025-04-22 17.80 19.40 17.50 18.63 0.3M
2025-04-21 17.90 18.17 17.69 17.82 0.1M
2025-04-17 18.21 18.56 17.81 18.04 0.1M
2025-04-16 18.58 18.94 18.21 18.38 0.0M
2025-04-15 18.47 18.77 18.29 18.52 0.1M
2025-04-11 18.24 18.74 18.09 18.41 0.1M
2025-04-09 17.92 18.20 17.32 17.97 0.1M
2025-04-08 17.60 18.49 17.38 17.92 0.1M
2025-04-07 16.07 17.68 16.07 17.54 0.0M
2025-04-04 17.65 18.20 17.26 17.85 0.0M
2025-04-03 17.95 17.99 17.25 17.55 0.1M
2025-04-02 17.70 17.75 16.80 17.56 0.0M
2025-04-01 16.71 17.66 16.70 17.36 0.4M
2025-03-28 16.29 16.93 14.67 16.06 0.3M
2025-03-27 17.50 17.94 16.20 16.22 0.4M
2025-03-26 18.63 19.29 17.89 17.99 0.1M
2025-03-25 19.94 19.94 18.52 18.90 0.1M
2025-03-24 18.71 19.70 18.32 19.59 0.1M
2025-03-21 19.07 19.07 18.20 18.27 0.1M
2025-03-20 19.05 20.09 18.25 19.08 0.6M
2025-03-19 16.48 19.12 16.48 19.01 0.6M
2025-03-18 13.29 15.94 13.29 15.94 0.6M
2025-03-17 13.76 13.76 13.08 13.29 0.1M
2025-03-13 13.72 13.79 13.12 13.62 0.6M
2025-03-12 14.20 14.39 12.90 13.48 0.2M
2025-03-11 14.36 14.59 13.99 14.20 0.1M
2025-03-10 15.14 15.49 14.23 14.46 0.1M
2025-03-07 14.89 15.47 14.46 15.16 0.1M
2025-03-06 14.30 14.86 14.17 14.38 0.1M
2025-03-05 14.20 14.27 13.40 14.15 0.1M
2025-03-04 13.40 14.21 13.35 13.83 0.1M
2025-03-03 14.53 15.24 13.28 13.71 0.1M
2025-02-28 15.00 15.03 14.60 14.81 0.1M
2025-02-27 15.40 15.40 15.00 15.22 0.0M
2025-02-25 15.38 15.59 15.29 15.31 0.1M
2025-02-24 15.87 15.95 15.12 15.38 0.1M
2025-02-21 15.45 16.18 15.28 15.56 0.1M
2025-02-20 15.44 16.00 15.23 15.55 0.2M
2025-02-19 16.03 16.68 15.11 15.23 0.1M
2025-02-18 16.60 17.12 15.80 15.89 0.1M
2025-02-17 17.05 17.05 16.17 16.64 0.1M
2025-02-14 17.74 17.81 16.74 17.05 0.1M
2025-02-13 17.74 18.19 17.00 17.39 0.1M
2025-02-12 16.85 17.65 16.50 17.47 0.1M
2025-02-11 18.58 18.58 16.50 16.84 0.1M
2025-02-10 20.42 20.42 17.80 17.91 0.1M
2025-02-07 20.10 21.01 19.58 20.02 0.4M
2025-02-06 20.44 20.44 19.55 19.77 0.1M
2025-02-05 20.49 20.49 20.01 20.06 0.1M
2025-02-04 20.29 20.70 20.02 20.36 0.1M
2025-02-03 20.40 20.70 19.31 20.02 0.2M
2025-02-01 20.95 21.34 19.78 20.54 0.2M
2025-01-31 17.65 20.85 17.60 20.57 0.5M
2025-01-30 18.30 18.89 17.36 17.72 0.2M
2025-01-29 17.09 18.20 17.02 17.94 0.1M
2025-01-28 17.60 17.97 16.87 17.10 0.2M
2025-01-27 19.06 19.39 16.81 17.35 1.2M
2025-01-24 19.95 20.02 19.05 19.24 0.1M
2025-01-23 20.00 20.37 19.59 19.77 0.1M
2025-01-22 20.65 20.65 19.50 19.93 0.2M
2025-01-21 21.30 21.41 20.40 20.46 0.2M
2025-01-20 21.47 21.50 21.08 21.28 0.0M
2025-01-17 20.96 21.31 20.67 21.03 0.2M
2025-01-16 21.49 21.85 20.87 21.20 0.1M
2025-01-15 21.98 22.10 20.40 21.06 0.1M
2025-01-14 21.03 22.48 21.03 21.55 0.1M
2025-01-13 23.45 23.45 21.00 21.38 0.1M
2025-01-10 23.49 23.64 22.38 22.61 0.2M
2025-01-09 23.17 24.70 22.90 23.74 0.3M
2025-01-08 23.40 23.75 22.55 23.16 0.4M
2025-01-07 20.52 23.81 20.39 23.29 0.4M
2025-01-06 21.88 21.88 20.15 20.35 0.2M
2025-01-03 21.56 22.07 21.39 21.52 0.1M
2025-01-02 22.39 22.39 21.48 21.57 0.1M
2025-01-01 22.99 22.99 21.73 22.26 0.0M