Ansal Housing and Construction

ANSL
🏛️ india →
9.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.75 10.75 10.75 10.75 0.1K
09:25 10.74 10.74 10.74 10.74 0.1K
09:30 10.69 10.69 10.69 10.69 0.0K
09:40 10.69 10.69 10.41 10.41 0.3K
09:45 10.68 10.68 10.68 10.68 0.1K
09:55 10.40 10.40 10.40 10.40 0.2K
10:00 10.69 10.69 10.69 10.69 0.2K
10:10 10.60 10.60 10.60 10.60 0.5K
10:20 10.60 10.60 10.60 10.60 0.2K
10:25 10.60 10.60 10.50 10.50 5.0K
10:30 10.60 10.60 10.60 10.60 0.1K
10:35 10.60 10.60 10.60 10.60 2.0K
10:45 10.55 10.55 10.55 10.55 0.0K
10:50 10.51 10.52 10.51 10.52 1.2K
10:55 10.52 10.52 10.52 10.52 0.0K
11:00 10.55 10.55 10.55 10.55 0.0K
11:05 10.55 10.55 10.55 10.55 0.1K
11:10 10.52 10.60 10.52 10.60 2.2K
11:20 10.60 10.60 10.60 10.60 0.1K
11:25 10.52 10.52 10.52 10.52 0.0K
11:30 10.52 10.52 10.52 10.52 2.7K
11:35 10.52 10.52 10.52 10.52 0.2K
11:55 10.52 10.52 10.52 10.52 0.0K
12:05 10.52 10.52 10.52 10.52 0.1K
12:25 10.52 10.52 10.52 10.52 1.0K
12:35 10.52 10.64 10.52 10.64 0.9K
12:40 10.62 10.62 10.62 10.62 0.1K
12:45 10.52 10.52 10.52 10.52 0.0K
13:00 10.53 10.53 10.53 10.53 0.0K
13:05 10.53 10.53 10.53 10.53 0.1K
13:15 10.63 10.63 10.63 10.63 0.0K
13:20 10.58 10.58 10.58 10.58 0.1K
13:45 10.64 10.64 10.64 10.64 0.0K
13:55 10.64 10.64 10.64 10.64 0.0K
14:10 10.62 10.62 10.62 10.62 0.0K
14:15 10.62 10.62 10.55 10.55 1.2K
14:20 10.62 10.62 10.53 10.53 1.1K
14:25 10.50 10.50 10.45 10.45 33.2K
14:30 10.62 10.62 10.62 10.62 0.1K
14:35 10.62 10.62 10.62 10.62 0.0K
14:50 10.62 10.62 10.62 10.62 0.3K
15:00 10.62 10.62 10.62 10.62 0.0K
15:15 10.45 10.45 10.44 10.44 2.2K
15:25 10.59 10.59 10.44 10.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available