APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 44.47 44.47 44.47 44.47 0.1K
09:55 44.10 44.10 44.10 44.10 0.5K
10:00 44.06 44.06 42.65 42.65 1.0K
10:10 43.00 43.00 43.00 43.00 0.0K
10:25 43.00 43.98 43.00 43.98 0.3K
10:35 43.85 43.85 43.85 43.85 0.0K
10:45 43.84 43.84 43.84 43.84 0.1K
11:05 43.75 43.75 43.75 43.75 0.0K
11:30 43.00 43.00 40.90 40.90 9.1K
11:35 42.00 42.00 41.56 41.56 0.0K
11:40 41.00 41.40 41.00 41.40 1.1K
12:10 41.41 41.41 41.40 41.40 0.1K
12:15 41.40 41.40 41.40 41.40 0.1K
12:25 41.50 41.50 41.50 41.50 0.2K
12:35 41.30 41.30 41.30 41.30 0.3K
12:40 41.50 41.50 41.50 41.50 0.0K
12:45 41.50 41.50 41.50 41.50 0.1K
12:50 41.40 41.40 40.90 40.90 2.1K
13:20 41.50 41.50 41.50 41.50 0.0K
13:25 41.49 41.50 40.90 41.50 0.9K
13:30 41.49 41.49 41.49 41.49 0.0K
13:40 40.90 40.90 40.90 40.90 0.9K
14:00 41.80 41.80 41.80 41.80 0.0K
14:15 41.70 41.70 41.70 41.70 0.0K
14:25 41.70 41.90 41.70 41.90 2.1K
14:30 41.02 41.02 41.02 41.02 0.1K
14:40 41.86 41.86 41.86 41.86 0.1K
14:45 41.86 41.86 41.25 41.25 3.5K
14:55 41.27 41.27 41.27 41.27 0.5K
15:05 41.27 41.27 41.27 41.27 0.0K
15:15 41.50 41.50 41.50 41.50 0.0K
15:20 41.50 41.50 41.50 41.50 0.9K
15:25 41.50 41.50 41.03 41.34 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available