APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 40.90 40.90 40.90 0.0K
09:35 40.90 40.90 40.65 40.65 0.8K
09:40 40.65 40.90 40.65 40.65 0.2K
10:10 40.00 40.00 39.50 39.50 0.7K
10:15 39.25 40.00 39.25 40.00 0.8K
10:20 39.90 39.90 39.56 39.56 1.8K
10:25 39.25 39.89 39.24 39.89 0.3K
10:35 40.90 41.00 40.75 41.00 2.3K
10:40 41.00 41.00 40.70 40.70 0.3K
10:45 41.00 41.00 41.00 41.00 1.6K
10:55 41.01 41.01 41.01 41.01 0.0K
11:10 42.00 42.00 42.00 42.00 0.1K
11:35 41.95 41.95 41.95 41.95 0.0K
11:45 41.00 41.95 41.00 41.95 0.2K
11:50 41.85 41.85 41.85 41.85 0.0K
12:45 41.78 41.78 41.78 41.78 0.1K
14:00 41.77 41.77 41.77 41.77 0.0K
14:15 41.75 41.75 41.75 41.75 0.0K
14:20 41.75 41.75 41.75 41.75 0.0K
14:55 41.05 41.05 41.05 41.05 0.0K
15:05 41.70 41.70 41.70 41.70 0.0K
15:10 41.70 41.70 41.70 41.70 0.1K
15:15 41.67 41.67 41.67 41.67 0.1K
15:20 41.68 41.68 41.68 41.68 0.0K
15:25 41.05 41.25 41.05 41.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available