APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.55 42.55 42.50 42.50 0.0K
09:20 42.00 42.00 42.00 42.00 0.1K
09:25 42.00 42.00 40.00 40.00 0.7K
09:35 41.96 41.96 41.96 41.96 0.0K
09:45 41.01 41.01 41.01 41.01 0.1K
10:20 40.05 40.05 39.80 39.80 1.9K
10:30 39.80 39.80 39.80 39.80 0.0K
10:40 39.10 39.10 39.10 39.10 0.5K
10:45 40.72 40.72 40.72 40.72 0.0K
10:50 39.25 39.25 39.25 39.25 0.1K
10:55 40.49 40.49 40.49 40.49 0.0K
11:00 40.47 40.47 40.47 40.47 0.1K
11:05 39.25 39.25 39.06 39.06 0.7K
11:20 39.80 39.80 39.80 39.80 0.0K
11:40 39.65 39.65 39.65 39.65 0.2K
12:05 39.50 39.50 39.50 39.50 0.0K
12:15 39.15 39.15 39.15 39.15 0.1K
12:30 39.15 39.15 39.15 39.15 0.2K
12:35 39.15 39.15 39.15 39.15 0.1K
12:40 39.15 39.15 39.15 39.15 0.4K
12:45 38.96 39.39 38.96 39.39 0.5K
12:50 39.42 39.43 39.42 39.43 0.1K
12:55 39.65 39.65 39.65 39.65 0.0K
13:45 39.00 39.00 37.80 37.80 3.2K
13:50 39.01 39.01 39.01 39.01 0.1K
14:05 37.80 38.99 37.50 37.50 0.4K
14:10 38.98 38.98 38.98 38.98 0.0K
14:25 38.90 38.90 38.90 38.90 0.3K
14:40 38.90 38.90 38.90 38.90 1.0K
14:50 38.90 38.90 38.90 38.90 0.0K
14:55 38.94 38.94 38.94 38.94 0.0K
15:05 38.94 38.94 38.94 38.94 0.0K
15:10 38.94 38.94 38.94 38.94 0.0K
15:15 38.94 38.94 38.75 38.75 0.0K
15:20 38.94 38.94 38.75 38.75 0.1K
15:25 38.90 38.90 38.70 38.87 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available