APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.90 38.90 37.50 38.00 0.1K
09:30 37.92 37.92 37.92 37.92 0.0K
09:50 37.92 37.92 37.92 37.92 0.2K
10:40 37.15 37.15 37.10 37.10 0.1K
10:50 37.20 37.20 37.15 37.15 0.1K
11:30 37.91 37.92 37.91 37.92 0.2K
11:35 38.00 38.00 38.00 38.00 0.3K
12:35 38.00 38.00 38.00 38.00 0.1K
12:45 38.00 38.00 38.00 38.00 0.0K
13:30 38.00 38.05 38.00 38.05 0.5K
13:35 38.05 38.05 38.05 38.05 0.2K
14:00 38.02 38.02 38.02 38.02 0.1K
14:10 38.02 38.10 38.00 38.10 3.8K
14:20 37.30 37.30 37.30 37.30 0.1K
14:25 37.25 37.25 37.20 37.20 3.0K
14:50 37.90 37.90 37.90 37.90 0.0K
15:10 37.97 37.97 37.97 37.97 0.7K
15:20 37.97 37.97 37.97 37.97 0.0K
15:25 37.90 37.96 37.90 37.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available