APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.76 33.76 33.76 33.76 0.6K
09:35 35.01 35.01 35.01 35.01 0.1K
09:40 35.01 35.01 35.01 35.01 0.1K
10:00 35.34 35.34 35.34 35.34 0.1K
10:05 35.34 35.34 35.34 35.34 0.0K
10:10 35.00 35.00 35.00 35.00 0.0K
10:15 35.00 35.00 35.00 35.00 0.0K
10:25 35.30 35.30 35.29 35.29 0.1K
10:30 35.00 35.00 35.00 35.00 0.0K
10:40 35.25 35.25 35.25 35.25 0.0K
10:45 35.17 35.17 35.17 35.17 0.0K
11:00 35.19 35.19 35.00 35.00 1.0K
11:35 34.90 34.90 34.90 34.90 0.0K
11:40 34.01 34.01 34.01 34.01 0.1K
11:45 34.01 34.01 34.01 34.01 0.0K
12:00 35.14 35.14 35.14 35.14 0.0K
12:10 34.00 34.00 34.00 34.00 0.2K
12:15 34.00 34.00 34.00 34.00 0.0K
12:20 34.00 34.00 34.00 34.00 0.1K
12:40 34.65 34.65 34.65 34.65 1.6K
12:45 34.00 34.00 34.00 34.00 0.1K
12:50 34.50 34.50 34.00 34.00 0.4K
13:55 35.05 35.05 35.05 35.05 0.0K
14:30 35.00 35.00 35.00 35.00 2.0K
14:35 35.00 35.00 35.00 35.00 0.5K
15:15 34.30 34.30 34.30 34.30 2.0K
15:20 34.65 34.70 34.65 34.70 1.0K
15:25 34.00 34.42 34.00 34.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available