APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.99 38.69 37.99 38.69 1.1K
09:30 37.56 37.56 37.56 37.56 0.0K
09:40 37.26 37.26 37.26 37.26 0.0K
09:45 37.26 37.26 37.26 37.26 0.0K
10:00 37.20 37.20 37.20 37.20 0.0K
10:05 37.00 37.00 37.00 37.00 0.2K
10:50 37.93 37.93 37.93 37.93 0.0K
10:55 36.05 37.00 36.05 37.00 1.0K
12:00 36.01 36.01 36.01 36.01 0.2K
12:05 36.01 36.01 36.01 36.01 0.1K
12:15 36.01 36.01 36.01 36.01 0.0K
12:50 36.00 36.00 36.00 36.00 0.0K
13:00 36.00 36.00 36.00 36.00 0.2K
13:10 36.00 36.00 36.00 36.00 0.1K
13:25 36.00 36.00 36.00 36.00 0.0K
13:30 36.00 36.00 36.00 36.00 0.0K
13:55 36.00 36.00 36.00 36.00 0.6K
14:15 36.55 36.55 36.55 36.55 0.0K
15:00 36.00 36.00 36.00 36.00 0.1K
15:05 36.39 36.39 36.39 36.39 0.2K
15:25 36.01 36.01 36.01 36.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available