Apollo Finvest India

APLM
🏛️ india →
443.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 538.00 538.00 538.00 538.00 0.0K
09:30 531.00 531.00 531.00 531.00 0.0K
09:40 525.00 525.00 525.00 525.00 0.0K
09:50 522.10 522.10 522.10 522.10 0.0K
10:40 524.85 524.85 524.85 524.85 0.0K
10:50 524.85 524.85 524.85 524.85 0.1K
11:15 525.00 525.00 525.00 525.00 0.0K
11:35 530.00 530.00 530.00 530.00 0.0K
12:10 515.00 515.00 515.00 515.00 0.0K
12:15 505.10 505.10 505.10 505.10 0.1K
12:20 505.05 505.05 500.00 500.00 0.2K
12:25 505.00 505.00 505.00 505.00 0.0K
12:30 505.00 505.00 505.00 505.00 0.1K
12:35 505.00 509.00 505.00 509.00 0.2K
12:40 509.95 530.00 505.30 505.30 0.4K
12:45 515.00 515.00 515.00 515.00 0.1K
12:50 515.00 515.00 515.00 515.00 0.0K
15:00 515.00 515.00 515.00 515.00 0.0K
15:05 510.05 510.05 510.05 510.05 0.0K
15:25 506.25 512.55 506.25 512.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available