450.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:10 | 505.05 | 505.05 | 505.05 | 505.05 | 0.0K |
| 11:30 | 516.95 | 517.00 | 516.95 | 517.00 | 0.1K |
| 11:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:50 | 529.00 | 553.00 | 529.00 | 553.00 | 0.9K |
| 12:00 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0K |
| 12:30 | 540.00 | 545.00 | 540.00 | 545.00 | 0.2K |
| 12:35 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:50 | 540.00 | 545.00 | 540.00 | 545.00 | 0.2K |
| 12:55 | 541.00 | 541.00 | 533.55 | 533.55 | 0.2K |
| 13:05 | 533.20 | 533.20 | 533.20 | 533.20 | 0.2K |
| 13:30 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 13:35 | 539.85 | 539.85 | 539.85 | 539.85 | 0.0K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:25 | 540.00 | 540.30 | 540.00 | 540.30 | 0.1K |
| 14:35 | 540.30 | 540.30 | 540.00 | 540.00 | 0.7K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:50 | 531.15 | 531.15 | 531.10 | 531.10 | 0.0K |
| 15:15 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 15:25 | 512.55 | 532.10 | 512.55 | 532.10 | 0.0K |