450.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
11:50 | 517.85 | 517.85 | 517.85 | 517.85 | 0.0K |
12:00 | 514.95 | 514.95 | 514.95 | 514.95 | 0.0K |
12:15 | 514.95 | 514.95 | 514.95 | 514.95 | 0.1K |
12:25 | 514.95 | 514.95 | 514.95 | 514.95 | 0.2K |
12:45 | 514.90 | 514.90 | 514.90 | 514.90 | 0.0K |
13:05 | 514.60 | 514.60 | 514.60 | 514.60 | 0.0K |
13:30 | 512.05 | 512.05 | 512.05 | 512.05 | 0.0K |
13:45 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
14:00 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
14:20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
14:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
15:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
15:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
15:25 | 510.00 | 512.00 | 510.00 | 510.80 | 0.1K |