Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 495.00 495.00 495.00 495.00 0.0K
11:50 517.85 517.85 517.85 517.85 0.0K
12:00 514.95 514.95 514.95 514.95 0.0K
12:15 514.95 514.95 514.95 514.95 0.1K
12:25 514.95 514.95 514.95 514.95 0.2K
12:45 514.90 514.90 514.90 514.90 0.0K
13:05 514.60 514.60 514.60 514.60 0.0K
13:30 512.05 512.05 512.05 512.05 0.0K
13:45 512.00 512.00 512.00 512.00 0.3K
14:00 512.00 512.00 512.00 512.00 0.0K
14:20 512.00 512.00 512.00 512.00 0.0K
14:35 512.00 512.00 512.00 512.00 0.1K
15:15 510.00 510.00 510.00 510.00 0.0K
15:20 510.00 510.00 510.00 510.00 0.0K
15:25 510.00 512.00 510.00 510.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available