Apollo Finvest India

APLM
🏛️ india →
443.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 471.00 471.00 471.00 471.00 0.0K
09:50 468.00 468.00 468.00 468.00 0.0K
09:55 466.00 466.00 466.00 466.00 0.0K
10:00 460.00 460.05 460.00 460.05 0.0K
10:05 471.00 471.00 471.00 471.00 0.0K
10:10 479.90 479.90 479.90 479.90 0.1K
10:15 479.90 479.90 479.90 479.90 0.0K
10:25 473.00 473.00 473.00 473.00 0.1K
10:35 473.00 473.00 473.00 473.00 0.0K
11:20 473.00 473.00 473.00 473.00 0.0K
11:30 472.00 472.00 472.00 472.00 0.0K
11:50 461.35 461.35 452.40 452.40 0.1K
11:55 459.00 465.00 459.00 465.00 0.0K
12:00 471.80 471.80 471.80 471.80 0.0K
12:05 471.75 471.75 471.75 471.75 0.0K
12:15 455.55 455.55 455.55 455.55 0.0K
12:55 456.40 456.40 456.40 456.40 0.0K
13:05 469.70 469.70 469.70 469.70 0.0K
13:10 468.00 468.00 465.00 465.00 0.0K
14:05 456.45 456.45 450.65 450.85 0.5K
14:10 463.80 463.80 460.00 460.00 0.0K
14:15 460.00 460.00 460.00 460.00 0.0K
14:35 459.90 459.90 459.90 459.90 0.0K
14:40 459.90 459.90 459.90 459.90 0.0K
14:45 459.90 459.90 459.90 459.90 0.0K
14:50 459.70 459.70 459.70 459.70 0.0K
15:00 459.45 459.45 459.45 459.45 0.0K
15:05 459.45 459.45 459.35 459.35 0.0K
15:10 448.00 448.00 448.00 448.00 0.2K
15:15 458.95 458.95 454.00 458.45 0.0K
15:20 448.60 448.60 448.60 448.60 0.0K
15:25 450.00 454.00 450.00 450.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available