Apollo Micro Systems

APLL
🏛️ india →
342.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 114.91 114.91 114.91 114.91 16.3K
09:15 114.03 115.16 114.03 114.88 123.3K
09:16 114.52 114.89 114.38 114.89 54.3K
09:17 114.85 115.84 114.64 115.84 57.9K
09:18 115.54 115.82 115.54 115.82 29.8K
09:19 115.99 116.04 115.66 115.66 25.6K
09:20 115.55 115.55 114.75 114.76 50.8K
09:21 114.80 114.98 114.25 114.28 44.4K
09:22 114.14 114.64 114.14 114.40 20.3K
09:23 114.49 114.69 114.49 114.69 15.3K
09:24 114.60 115.43 114.60 115.25 25.7K
09:25 115.14 115.20 114.90 115.00 11.2K
09:26 114.87 114.90 114.35 114.52 25.0K
09:27 114.65 114.68 114.29 114.29 7.7K
09:28 114.20 114.53 114.20 114.41 31.3K
09:29 114.33 114.37 114.15 114.15 19.0K
09:30 114.06 114.06 113.54 113.87 45.8K
09:31 113.98 113.98 113.20 113.34 29.1K
09:32 113.25 113.43 113.20 113.20 13.4K
09:33 113.25 114.25 113.25 114.25 22.7K
09:34 114.20 114.94 114.20 114.74 21.7K
09:35 114.70 114.70 114.24 114.39 5.9K
09:36 114.30 114.30 113.60 113.60 35.1K
09:37 113.71 113.80 113.63 113.63 14.5K
09:38 113.80 114.00 113.80 114.00 17.0K
09:39 113.93 114.10 113.74 114.10 22.1K
09:40 113.96 114.36 113.96 114.24 10.7K
09:41 114.13 114.19 113.94 113.96 43.2K
09:42 114.00 114.00 113.69 113.86 20.4K
09:43 113.95 114.09 113.86 114.09 11.7K
09:44 114.00 114.62 114.00 114.50 25.2K
09:45 114.59 114.69 114.38 114.50 9.0K
09:46 114.31 114.33 114.12 114.26 4.3K
09:47 114.25 114.33 114.19 114.21 4.1K
09:48 114.20 114.29 114.08 114.19 4.7K
09:49 114.21 114.81 114.21 114.77 29.2K
09:50 114.50 114.64 114.20 114.46 13.8K
09:51 114.38 114.80 114.38 114.80 4.1K
09:52 114.77 114.77 114.41 114.41 21.4K
09:53 114.46 114.70 114.40 114.70 3.5K
09:54 114.73 114.73 114.50 114.69 17.0K
09:55 114.50 114.57 114.40 114.48 3.2K
09:56 114.63 114.79 114.60 114.73 5.9K
09:57 114.70 114.87 114.70 114.80 8.1K
09:58 114.86 114.87 114.65 114.65 44.6K
09:59 114.73 114.74 114.65 114.65 0.9K
10:00 114.77 114.99 114.77 114.79 21.6K
10:01 114.82 114.83 114.65 114.76 3.0K
10:02 114.78 114.80 114.65 114.65 10.7K
10:03 114.66 114.68 114.47 114.47 16.5K
10:04 114.40 114.48 114.26 114.39 10.9K
10:05 114.40 114.40 114.31 114.37 4.8K
10:06 114.30 114.30 114.11 114.26 7.9K
10:07 114.18 114.25 113.93 113.98 40.7K
10:08 114.03 114.15 114.03 114.15 1.5K
10:09 114.03 114.29 114.03 114.21 2.4K
10:10 114.19 114.19 114.14 114.17 2.9K
10:11 114.37 114.40 114.30 114.30 2.2K
10:12 114.32 114.39 114.32 114.37 0.1K
10:13 114.41 114.50 114.15 114.15 17.5K
10:14 114.19 114.19 113.99 113.99 34.5K
10:15 113.98 114.15 113.98 114.14 16.1K
10:16 114.05 114.05 113.75 113.75 8.5K
10:17 113.75 114.02 113.70 114.02 15.3K
10:18 114.03 114.03 113.85 113.90 0.9K
10:19 113.90 114.20 113.90 114.18 3.6K
10:20 114.28 114.36 114.10 114.19 3.5K
10:21 114.18 114.27 114.18 114.27 0.2K
10:22 114.35 114.70 114.35 114.63 10.5K
10:23 114.67 114.68 114.53 114.53 18.1K
10:24 114.60 114.60 114.27 114.27 10.1K
10:25 114.05 114.11 113.91 114.02 19.8K
10:26 113.92 114.08 113.92 114.08 10.3K
10:27 114.05 114.05 113.92 114.00 3.4K
10:28 114.00 114.02 113.80 114.00 6.5K
10:29 114.00 114.00 113.70 113.70 8.6K
10:30 113.70 113.75 113.65 113.72 14.5K
10:31 113.69 113.75 113.61 113.61 10.7K
10:32 113.44 113.61 113.40 113.61 13.8K
10:33 113.43 113.54 113.40 113.40 6.3K
10:34 113.50 113.50 113.47 113.48 1.9K
10:35 113.40 113.50 113.38 113.38 13.2K
10:36 113.30 113.63 113.30 113.63 15.1K
10:37 113.65 113.72 113.60 113.67 15.5K
10:38 113.69 113.82 113.69 113.82 0.7K
10:39 113.84 114.00 113.80 114.00 6.8K
10:40 113.96 114.17 113.91 114.04 13.7K
10:41 114.14 114.44 114.14 114.40 4.6K
10:42 114.28 114.60 114.27 114.59 17.0K
10:43 114.60 114.60 114.45 114.53 17.2K
10:44 114.48 114.53 114.48 114.50 2.8K
10:45 114.51 114.51 114.37 114.40 6.2K
10:46 114.39 114.52 114.39 114.46 13.7K
10:47 114.45 114.62 114.42 114.62 5.2K
10:48 114.56 114.64 114.56 114.57 12.9K
10:49 114.64 114.64 114.45 114.45 14.7K
10:50 114.56 114.56 114.46 114.46 2.8K
10:51 114.49 114.60 114.49 114.50 12.9K
10:52 114.50 114.65 114.40 114.65 57.2K
10:53 114.65 115.13 114.65 114.92 28.0K
10:54 114.95 115.13 114.92 115.13 14.5K
10:55 115.13 115.25 114.99 115.00 35.2K
10:56 115.15 115.25 115.15 115.25 9.8K
10:57 115.19 115.33 115.11 115.20 21.3K
10:58 115.20 115.20 115.04 115.14 3.6K
10:59 115.05 115.20 114.92 114.96 26.7K
11:00 115.03 115.06 114.97 115.06 4.0K
11:01 115.06 115.37 114.94 115.34 27.3K
11:02 115.34 115.54 115.31 115.54 25.5K
11:03 115.58 115.58 115.40 115.43 7.8K
11:04 115.50 115.50 115.41 115.44 5.8K
11:05 115.50 115.50 115.37 115.37 15.9K
11:06 115.50 115.52 115.20 115.26 48.9K
11:07 115.26 115.26 114.83 114.83 6.3K
11:08 114.89 115.03 114.89 115.02 13.9K
11:09 114.95 115.02 114.93 114.93 3.6K
11:10 114.93 114.93 114.75 114.83 4.1K
11:11 114.83 114.95 114.83 114.95 3.8K
11:12 114.94 114.94 114.82 114.82 2.6K
11:13 114.82 114.90 114.63 114.63 6.3K
11:14 114.72 114.72 114.64 114.65 0.3K
11:15 114.70 114.85 114.70 114.71 5.7K
11:16 114.64 114.67 114.60 114.66 1.7K
11:17 114.58 114.65 114.58 114.64 1.7K
11:18 114.64 114.64 114.38 114.41 12.5K
11:19 114.52 114.70 114.40 114.70 33.3K
11:20 114.60 114.63 114.46 114.46 7.1K
11:21 114.60 114.63 114.53 114.53 0.8K
11:22 114.50 114.54 114.49 114.49 5.3K
11:23 114.53 114.62 114.53 114.62 2.7K
11:24 114.62 114.68 114.62 114.68 5.3K
11:25 114.62 114.90 114.62 114.82 7.4K
11:26 114.95 115.18 114.95 114.98 10.3K
11:27 115.00 115.06 114.86 114.86 2.7K
11:28 114.79 114.80 114.58 114.58 29.5K
11:29 114.62 114.70 114.43 114.70 6.0K
11:30 114.69 114.69 114.55 114.63 1.5K
11:31 114.60 114.76 114.60 114.61 9.2K
11:32 114.55 114.72 114.55 114.61 3.1K
11:33 114.62 114.62 114.55 114.55 0.6K
11:34 114.60 114.61 114.50 114.51 3.1K
11:35 114.43 114.59 114.42 114.59 0.6K
11:36 114.54 114.78 114.54 114.74 7.4K
11:37 114.60 114.60 114.57 114.57 0.2K
11:38 114.60 114.71 114.60 114.67 0.1K
11:39 114.67 114.74 114.67 114.74 0.4K
11:40 114.74 114.74 114.74 114.74 0.0K
11:41 114.65 114.65 114.45 114.51 1.5K
11:42 114.51 114.58 114.41 114.41 0.6K
11:43 114.40 114.40 114.35 114.39 1.6K
11:44 114.35 114.60 114.35 114.60 1.2K
11:45 114.60 114.60 114.41 114.46 0.7K
11:46 114.46 114.57 114.42 114.43 3.8K
11:47 114.20 114.24 114.20 114.24 9.7K
11:48 114.24 114.44 114.24 114.44 1.6K
11:49 114.30 114.30 114.20 114.29 0.4K
11:50 114.25 114.35 114.25 114.31 2.5K
11:51 114.31 114.31 114.30 114.30 0.1K
11:52 114.41 114.41 114.30 114.33 4.4K
11:53 114.34 114.46 114.34 114.40 0.4K
11:54 114.47 114.65 114.47 114.58 2.4K
11:55 114.65 114.73 114.65 114.66 2.8K
11:56 114.63 114.73 114.63 114.73 0.2K
11:57 114.67 114.67 114.63 114.63 0.1K
11:58 114.63 114.66 114.63 114.66 0.1K
11:59 114.66 114.75 114.66 114.73 2.5K
12:00 114.73 114.79 114.73 114.79 0.7K
12:01 114.73 114.73 114.60 114.60 1.2K
12:02 114.66 114.66 114.60 114.60 2.6K
12:03 114.50 114.57 114.50 114.57 0.6K
12:04 114.57 114.57 114.43 114.43 4.2K
12:05 114.48 114.48 114.40 114.44 1.6K
12:06 114.45 114.56 114.45 114.56 1.2K
12:07 114.53 114.53 114.34 114.34 4.0K
12:08 114.25 114.42 114.25 114.42 1.2K
12:09 114.37 114.49 114.25 114.49 1.1K
12:10 114.41 114.47 114.41 114.47 0.3K
12:11 114.47 114.47 114.26 114.33 0.6K
12:12 114.36 114.41 114.36 114.41 2.1K
12:13 114.50 114.50 114.47 114.47 1.3K
12:14 114.44 114.55 114.44 114.49 0.7K
12:15 114.49 114.50 114.42 114.42 1.1K
12:16 114.50 114.62 114.49 114.62 18.5K
12:17 114.65 114.65 114.36 114.44 3.7K
12:18 114.44 114.52 114.34 114.52 1.7K
12:19 114.52 114.66 114.52 114.66 0.7K
12:20 114.62 114.66 114.49 114.65 5.4K
12:21 114.65 114.66 114.65 114.66 0.7K
12:22 114.65 114.65 114.65 114.65 0.5K
12:23 114.65 114.65 114.65 114.65 1.3K
12:24 114.60 114.90 114.60 114.90 2.3K
12:25 114.90 114.90 114.49 114.49 19.5K
12:26 114.60 114.64 114.53 114.53 0.6K
12:27 114.53 114.64 114.53 114.62 0.8K
12:28 114.54 114.54 114.50 114.50 1.1K
12:29 114.44 114.51 114.40 114.48 5.9K
12:30 114.48 114.48 114.43 114.43 10.2K
12:31 114.43 114.59 114.43 114.59 0.0K
12:32 114.58 114.60 114.49 114.59 0.9K
12:33 114.50 114.53 114.43 114.52 1.4K
12:34 114.45 114.64 114.45 114.64 2.2K
12:35 114.63 114.64 114.45 114.59 6.7K
12:36 114.48 114.59 114.48 114.59 0.0K
12:37 114.59 114.76 114.51 114.76 9.2K
12:38 114.90 114.90 114.78 114.82 2.0K
12:39 114.82 114.82 114.82 114.82 0.3K
12:40 114.81 114.99 114.81 114.95 9.4K
12:41 114.92 115.05 114.92 115.05 14.1K
12:42 114.92 115.10 114.92 115.00 7.1K
12:43 114.99 114.99 114.90 114.90 2.1K
12:44 115.01 115.10 114.84 114.84 10.1K
12:45 114.92 114.96 114.92 114.96 2.1K
12:46 114.96 114.96 114.80 114.81 2.1K
12:47 114.80 114.80 114.60 114.64 5.1K
12:48 114.55 114.60 114.43 114.53 4.9K
12:49 114.44 114.53 114.43 114.53 0.4K
12:50 114.45 114.54 114.41 114.46 10.8K
12:51 114.43 114.54 114.42 114.42 1.7K
12:52 114.40 114.40 114.35 114.35 1.6K
12:53 114.30 114.37 114.26 114.27 1.9K
12:54 114.39 114.39 114.38 114.38 0.0K
12:55 114.38 114.40 114.35 114.40 2.6K
12:56 114.49 114.49 114.38 114.39 5.1K
12:57 114.35 114.35 114.30 114.30 0.2K
12:58 114.30 114.39 114.27 114.27 5.2K
12:59 114.20 114.23 114.14 114.14 2.4K
13:00 114.10 114.14 114.00 114.00 26.7K
13:01 114.00 114.09 114.00 114.00 1.8K
13:02 114.09 114.09 114.00 114.01 1.9K
13:03 114.00 114.00 113.95 113.95 6.6K
13:04 114.00 114.00 114.00 114.00 0.5K
13:05 113.95 114.07 113.95 114.07 0.7K
13:06 113.99 114.10 113.77 113.77 6.9K
13:07 113.85 113.96 113.75 113.96 3.1K
13:08 113.85 113.94 113.85 113.94 0.3K
13:09 113.96 113.99 113.86 113.99 0.6K
13:10 113.79 113.79 113.50 113.50 15.3K
13:11 113.61 113.67 113.61 113.67 4.0K
13:12 113.67 113.91 113.67 113.91 3.0K
13:13 113.95 113.96 113.95 113.96 0.5K
13:14 113.95 113.96 113.94 113.94 0.6K
13:15 113.87 113.87 113.76 113.79 3.8K
13:16 113.80 113.95 113.80 113.95 1.7K
13:17 113.95 113.99 113.94 113.99 1.5K
13:18 113.99 113.99 113.92 113.99 1.9K
13:19 114.00 114.10 114.00 114.00 1.4K
13:20 114.00 114.00 113.93 113.93 1.5K
13:21 114.10 114.32 114.10 114.32 2.2K
13:22 114.35 114.35 114.20 114.20 4.2K
13:23 114.19 114.19 114.00 114.07 1.4K
13:24 113.99 114.07 113.99 113.99 0.3K
13:25 113.95 114.02 113.95 114.02 0.4K
13:26 114.19 114.22 114.13 114.22 5.9K
13:27 114.24 114.25 114.24 114.25 1.3K
13:28 114.25 114.34 114.25 114.34 0.4K
13:29 114.34 114.34 114.29 114.29 2.0K
13:30 114.38 114.38 114.25 114.30 2.1K
13:31 114.24 114.24 114.07 114.07 1.8K
13:32 114.07 114.23 114.07 114.23 0.1K
13:33 114.22 114.22 114.02 114.13 4.4K
13:34 114.18 114.18 114.10 114.10 1.6K
13:35 114.11 114.22 114.11 114.22 0.5K
13:36 114.20 114.30 114.20 114.30 1.0K
13:37 114.30 114.38 114.30 114.32 4.7K
13:38 114.30 114.30 114.30 114.30 0.3K
13:39 114.25 114.30 114.20 114.26 1.0K
13:40 114.34 114.40 114.34 114.40 1.5K
13:41 114.45 114.47 114.45 114.47 1.3K
13:42 114.47 114.47 114.45 114.46 0.2K
13:43 114.45 114.61 114.44 114.44 14.8K
13:44 114.51 114.57 114.46 114.57 1.0K
13:45 114.56 114.90 114.56 114.89 5.7K
13:46 114.72 114.75 114.69 114.69 4.5K
13:47 114.72 114.72 114.50 114.60 2.9K
13:48 114.60 114.62 114.51 114.61 1.0K
13:49 114.59 114.71 114.59 114.71 0.2K
13:50 114.71 114.75 114.61 114.75 3.8K
13:51 114.80 114.86 114.76 114.76 2.6K
13:52 114.75 114.84 114.67 114.67 1.0K
13:53 114.74 114.80 114.68 114.80 0.4K
13:54 114.75 114.85 114.75 114.85 0.3K
13:55 114.85 114.85 114.79 114.79 1.0K
13:56 114.75 114.88 114.75 114.88 1.4K
13:57 114.75 114.83 114.75 114.83 27.3K
13:58 114.83 114.85 114.68 114.85 1.2K
13:59 114.85 114.95 114.82 114.82 11.8K
14:00 114.72 114.94 114.72 114.88 2.4K
14:01 114.84 114.84 114.60 114.60 1.8K
14:02 114.59 114.69 114.57 114.57 0.8K
14:03 114.55 114.57 114.40 114.40 8.2K
14:04 114.41 114.56 114.41 114.56 0.9K
14:05 114.57 114.61 114.57 114.57 3.3K
14:06 114.50 114.53 114.40 114.40 1.2K
14:07 114.49 114.49 114.34 114.49 1.0K
14:08 114.51 114.66 114.42 114.66 7.0K
14:09 114.69 114.90 114.66 114.74 15.1K
14:10 114.74 114.81 114.72 114.81 0.9K
14:11 114.80 114.90 114.80 114.90 11.0K
14:12 115.00 115.20 114.98 115.20 43.0K
14:13 115.20 115.20 115.07 115.14 14.0K
14:14 115.15 115.15 114.89 115.00 13.2K
14:15 114.92 115.24 114.92 114.99 36.1K
14:16 115.15 115.15 115.00 115.11 2.3K
14:17 115.11 115.13 114.75 114.75 4.1K
14:18 114.74 114.80 114.74 114.75 0.1K
14:19 114.77 114.80 114.77 114.80 0.3K
14:20 114.80 114.83 114.77 114.77 5.6K
14:21 114.77 114.90 114.71 114.90 4.3K
14:22 114.76 114.86 114.76 114.85 1.5K
14:23 114.85 114.88 114.74 114.76 4.8K
14:24 114.76 115.04 114.76 115.00 5.6K
14:25 115.09 115.18 115.07 115.18 1.0K
14:26 115.16 115.24 114.92 115.08 4.6K
14:27 115.10 115.24 115.10 115.24 9.4K
14:28 115.19 115.21 115.09 115.16 11.8K
14:29 115.13 115.14 115.11 115.11 4.6K
14:30 115.11 115.20 115.10 115.12 2.8K
14:31 115.10 115.10 115.00 115.00 4.4K
14:32 114.82 115.05 114.82 114.90 6.1K
14:33 114.90 114.98 114.80 114.90 1.7K
14:34 114.90 114.92 114.90 114.92 2.1K
14:35 114.95 115.10 114.95 115.09 5.5K
14:36 115.09 115.09 115.01 115.09 0.2K
14:37 115.01 115.22 115.01 115.22 8.3K
14:38 115.16 115.22 115.05 115.13 14.8K
14:39 115.01 115.01 114.80 114.86 3.1K
14:40 114.81 114.81 114.74 114.75 3.5K
14:41 114.70 114.76 114.65 114.72 3.8K
14:42 114.74 114.82 114.61 114.71 5.1K
14:43 114.69 114.82 114.69 114.69 0.8K
14:44 114.68 114.78 114.68 114.68 0.4K
14:45 114.76 114.78 114.75 114.78 12.8K
14:46 114.79 114.90 114.78 114.83 3.1K
14:47 114.90 114.90 114.84 114.84 9.0K
14:48 114.89 114.98 114.83 114.83 13.0K
14:49 114.90 114.91 114.82 114.86 1.2K
14:50 114.85 114.85 114.73 114.80 11.0K
14:51 114.86 114.91 114.84 114.84 2.9K
14:52 114.83 114.91 114.66 114.66 2.2K
14:53 114.65 114.73 114.64 114.71 1.6K
14:54 114.75 114.75 114.61 114.71 4.7K
14:55 114.63 114.84 114.63 114.84 6.4K
14:56 114.90 115.00 114.90 115.00 1.2K
14:57 115.00 115.07 114.96 115.07 9.0K
14:58 115.13 115.16 114.98 114.98 4.1K
14:59 115.09 115.10 115.02 115.03 2.5K
15:00 115.13 115.25 115.13 115.20 12.6K
15:01 115.12 115.14 115.12 115.12 0.5K
15:02 115.17 115.39 115.17 115.21 17.5K
15:03 115.21 115.45 115.18 115.32 21.3K
15:04 115.45 115.50 115.36 115.47 15.1K
15:05 115.50 115.50 115.30 115.37 16.7K
15:06 115.38 115.40 115.27 115.27 2.3K
15:07 115.27 115.49 115.21 115.27 6.8K
15:08 115.27 115.50 115.21 115.40 26.9K
15:09 115.49 115.49 115.16 115.47 14.1K
15:10 115.35 115.35 115.13 115.30 9.1K
15:11 115.33 115.49 115.33 115.33 21.8K
15:12 115.50 115.60 115.50 115.50 8.5K
15:13 115.50 115.74 115.50 115.58 40.2K
15:14 115.58 115.67 115.50 115.67 3.1K
15:15 115.50 115.60 115.50 115.60 14.7K
15:16 115.57 115.57 115.32 115.35 14.2K
15:17 115.43 115.55 115.39 115.39 5.1K
15:18 115.50 115.56 115.22 115.37 26.0K
15:19 115.39 115.55 115.34 115.48 25.7K
15:20 115.45 115.46 115.30 115.46 17.8K
15:21 115.46 115.46 115.35 115.44 6.2K
15:22 115.44 115.50 115.28 115.50 29.0K
15:23 115.41 115.50 115.41 115.50 14.1K
15:24 115.45 115.50 115.40 115.40 12.9K
15:25 115.42 115.49 115.34 115.49 9.8K
15:26 115.49 115.49 115.37 115.40 10.3K
15:27 115.44 115.44 115.37 115.39 45.5K
15:28 115.35 115.46 115.35 115.46 64.1K
15:29 115.41 115.54 115.41 115.43 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available