Apollo Micro Systems

APLL
🏛️ india →
342.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 115.90 115.90 115.90 115.90 5.8K
09:15 116.49 116.49 115.90 115.90 56.2K
09:16 116.03 116.03 115.48 115.79 39.4K
09:17 115.64 115.95 115.64 115.95 23.5K
09:18 115.94 116.20 115.90 116.00 21.5K
09:19 115.99 115.99 115.71 115.94 12.9K
09:20 115.94 115.94 115.40 115.40 26.9K
09:21 115.35 115.43 115.09 115.15 15.8K
09:22 115.16 115.16 114.52 114.57 44.2K
09:23 114.60 114.65 114.51 114.58 42.7K
09:24 115.00 115.04 114.88 114.91 10.9K
09:25 114.80 115.39 114.80 115.28 21.7K
09:26 115.49 115.49 115.21 115.21 15.4K
09:27 115.25 115.25 115.02 115.15 7.6K
09:28 115.13 115.14 114.88 115.00 7.1K
09:29 114.97 115.02 114.86 114.99 5.3K
09:30 114.85 115.00 114.72 115.00 13.0K
09:31 115.18 115.50 115.18 115.26 27.8K
09:32 115.22 115.62 115.22 115.62 19.5K
09:33 115.64 116.01 115.64 116.01 29.5K
09:34 116.03 116.44 116.01 116.32 48.7K
09:35 116.34 116.34 115.71 116.01 25.3K
09:36 116.20 116.34 116.09 116.34 17.6K
09:37 116.30 116.30 116.15 116.15 26.6K
09:38 116.24 116.39 116.15 116.32 46.2K
09:39 116.40 116.70 116.40 116.62 75.2K
09:40 116.59 116.60 116.32 116.60 34.8K
09:41 116.63 116.72 116.47 116.47 18.1K
09:42 116.47 116.47 116.05 116.05 27.5K
09:43 116.16 116.36 116.16 116.22 65.4K
09:44 116.22 116.22 115.83 115.83 31.4K
09:45 115.83 115.83 115.62 115.80 5.9K
09:46 115.77 115.96 115.70 115.70 4.5K
09:47 115.71 115.83 115.53 115.55 4.1K
09:48 115.60 115.71 115.58 115.70 1.7K
09:49 115.80 115.95 115.64 115.64 6.2K
09:50 115.56 115.84 115.56 115.84 8.4K
09:51 115.79 116.00 115.79 116.00 19.1K
09:52 116.00 116.42 116.00 116.34 49.9K
09:53 116.42 116.42 116.18 116.18 22.0K
09:54 116.04 116.10 115.88 115.98 8.3K
09:55 115.80 115.92 115.78 115.84 8.5K
09:56 115.70 115.70 115.57 115.63 10.0K
09:57 115.70 115.80 115.60 115.68 12.2K
09:58 115.75 115.78 115.62 115.62 14.7K
09:59 115.73 115.79 115.62 115.79 3.1K
10:00 115.72 115.75 115.70 115.70 0.2K
10:01 115.55 115.65 115.51 115.57 4.8K
10:02 115.51 115.51 115.26 115.26 23.4K
10:03 115.26 115.33 115.22 115.22 5.5K
10:04 115.28 115.28 115.05 115.08 14.5K
10:05 115.09 115.12 114.81 114.81 40.8K
10:06 114.81 114.92 114.81 114.85 1.5K
10:07 114.91 115.18 114.91 115.18 13.7K
10:08 115.26 115.30 115.16 115.24 2.5K
10:09 115.23 115.26 115.16 115.26 1.4K
10:10 115.10 115.17 115.02 115.06 2.2K
10:11 115.19 115.32 115.18 115.32 6.5K
10:12 115.25 115.41 115.25 115.41 4.3K
10:13 115.44 115.48 115.17 115.29 12.7K
10:14 115.19 115.30 115.12 115.12 2.2K
10:15 115.22 115.33 115.09 115.09 9.5K
10:16 115.15 115.15 115.00 115.08 19.1K
10:17 115.10 115.20 115.10 115.20 0.1K
10:18 115.17 115.19 115.17 115.19 0.6K
10:19 115.18 115.18 114.81 114.81 14.8K
10:20 114.90 114.95 114.90 114.95 1.4K
10:21 115.00 115.06 114.94 115.06 6.9K
10:22 115.01 115.01 114.90 114.94 3.1K
10:23 115.00 115.00 114.90 114.90 1.1K
10:24 114.89 114.98 114.89 114.97 2.1K
10:25 114.92 115.01 114.91 115.01 2.1K
10:26 115.06 115.06 115.06 115.06 3.1K
10:27 115.06 115.15 115.06 115.10 3.3K
10:28 115.00 115.01 114.90 115.01 11.9K
10:29 114.92 115.07 114.92 115.07 0.4K
10:30 115.07 115.07 115.01 115.01 1.0K
10:31 115.01 115.16 115.01 115.16 1.2K
10:32 115.20 115.40 115.20 115.39 0.4K
10:33 115.35 115.45 115.34 115.45 5.1K
10:34 115.45 115.47 115.36 115.47 20.9K
10:35 115.47 115.49 115.32 115.41 12.9K
10:36 115.41 115.87 115.41 115.87 20.5K
10:37 115.83 115.90 115.62 115.62 15.0K
10:38 115.74 115.74 115.51 115.61 19.9K
10:39 115.71 115.71 115.71 115.71 0.1K
10:40 115.79 115.79 115.65 115.65 10.2K
10:41 115.65 115.85 115.65 115.85 6.7K
10:42 115.84 115.84 115.75 115.76 1.1K
10:43 115.85 115.85 115.70 115.70 2.2K
10:44 115.70 115.70 115.70 115.70 1.8K
10:45 115.78 115.80 115.70 115.70 1.3K
10:46 115.72 115.79 115.69 115.69 5.0K
10:47 115.65 115.65 115.54 115.59 15.3K
10:48 115.60 115.70 115.60 115.70 3.9K
10:49 115.61 115.67 115.51 115.51 6.6K
10:50 115.51 115.51 115.33 115.47 7.7K
10:51 115.47 115.62 115.47 115.59 1.2K
10:52 115.50 115.50 115.37 115.46 2.9K
10:53 115.50 115.50 115.28 115.28 1.4K
10:54 115.28 115.38 115.27 115.27 1.0K
10:55 115.27 115.34 115.26 115.34 0.2K
10:56 115.49 115.59 115.49 115.52 0.2K
10:57 115.53 115.53 115.45 115.45 0.3K
10:58 115.40 115.40 115.25 115.25 0.9K
10:59 115.29 115.43 115.29 115.43 7.3K
11:00 115.43 115.65 115.43 115.65 2.6K
11:01 115.52 115.60 115.48 115.55 1.0K
11:02 115.59 115.59 115.28 115.39 17.5K
11:03 115.23 115.35 115.23 115.35 0.5K
11:04 115.39 115.40 115.39 115.39 1.4K
11:05 115.39 115.39 115.19 115.22 2.2K
11:06 115.32 115.41 115.32 115.41 2.4K
11:07 115.38 115.50 115.38 115.50 0.1K
11:08 115.50 115.57 115.45 115.49 1.8K
11:09 115.42 115.42 115.29 115.29 1.1K
11:10 115.37 115.38 115.25 115.25 3.2K
11:11 115.31 115.31 115.25 115.31 1.0K
11:12 115.31 115.34 115.31 115.34 0.1K
11:13 115.34 115.34 115.25 115.27 0.2K
11:14 115.36 115.36 115.28 115.28 0.3K
11:15 115.36 115.36 115.20 115.20 8.8K
11:16 115.15 115.36 115.15 115.26 12.0K
11:17 115.34 115.34 115.26 115.26 1.1K
11:18 115.26 115.28 115.15 115.15 1.8K
11:19 115.25 115.25 115.10 115.14 2.5K
11:20 115.20 115.20 115.15 115.15 6.8K
11:21 115.14 115.14 115.06 115.09 3.3K
11:22 115.10 115.20 115.10 115.19 2.9K
11:23 115.20 115.20 115.02 115.15 2.1K
11:24 115.11 115.11 115.01 115.10 4.9K
11:25 115.11 115.11 114.85 114.85 31.5K
11:26 114.90 114.97 114.85 114.88 2.3K
11:27 114.97 114.97 114.71 114.71 16.6K
11:28 114.73 114.82 114.68 114.68 23.5K
11:29 114.66 114.75 114.64 114.64 3.5K
11:30 114.64 114.70 114.64 114.69 0.1K
11:31 114.69 114.89 114.65 114.89 6.3K
11:32 114.79 114.79 114.73 114.73 1.3K
11:33 114.70 114.80 114.70 114.80 2.7K
11:34 114.70 114.78 114.70 114.75 6.5K
11:35 114.75 114.75 114.70 114.70 3.2K
11:36 114.70 114.80 114.70 114.80 1.2K
11:37 114.81 114.85 114.75 114.75 16.1K
11:38 114.70 114.80 114.70 114.80 0.8K
11:39 114.80 114.80 114.69 114.69 15.3K
11:40 114.62 114.62 114.60 114.60 3.1K
11:41 114.50 114.62 114.50 114.51 2.8K
11:42 114.51 114.62 114.51 114.62 1.7K
11:43 114.62 114.70 114.62 114.69 0.2K
11:44 114.69 114.69 114.59 114.60 1.5K
11:45 114.52 114.55 114.50 114.55 7.3K
11:46 114.55 114.80 114.50 114.80 4.0K
11:47 114.85 114.93 114.85 114.92 2.7K
11:48 114.78 114.80 114.66 114.66 31.9K
11:49 114.62 114.98 114.62 114.98 14.5K
11:50 114.87 115.20 114.87 115.20 13.5K
11:51 115.33 115.50 115.17 115.50 59.5K
11:52 115.44 115.48 115.40 115.40 1.4K
11:53 115.39 115.49 115.28 115.31 9.3K
11:54 115.23 115.23 115.22 115.22 0.7K
11:55 115.08 115.33 115.08 115.33 1.5K
11:56 115.39 115.39 115.39 115.39 2.5K
11:57 115.44 115.44 115.29 115.39 4.7K
11:58 115.20 115.32 115.20 115.22 2.2K
11:59 115.23 115.39 115.23 115.25 3.4K
12:00 115.37 115.37 115.22 115.24 2.3K
12:01 115.24 115.34 115.20 115.34 1.0K
12:02 115.35 115.35 115.26 115.26 0.1K
12:03 115.35 115.35 115.35 115.35 0.0K
12:04 115.34 115.34 115.34 115.34 0.0K
12:05 115.33 115.33 115.20 115.31 1.1K
12:06 115.35 115.40 115.33 115.40 1.1K
12:07 115.40 115.48 115.33 115.42 2.2K
12:08 115.42 115.42 115.33 115.35 0.1K
12:09 115.35 115.42 115.31 115.42 1.5K
12:10 115.43 115.43 115.43 115.43 0.2K
12:11 115.32 115.40 115.32 115.33 0.5K
12:12 115.31 115.40 115.31 115.38 1.5K
12:13 115.40 115.40 115.25 115.37 2.8K
12:14 115.27 115.28 115.27 115.28 0.6K
12:15 115.40 115.47 115.29 115.30 2.7K
12:16 115.40 115.40 115.29 115.29 0.7K
12:17 115.20 115.20 115.08 115.09 9.8K
12:18 115.10 115.15 115.06 115.06 1.6K
12:19 115.01 115.01 114.91 114.91 8.6K
12:20 115.02 115.06 115.02 115.02 0.5K
12:21 115.00 115.00 115.00 115.00 1.0K
12:22 115.04 115.20 115.04 115.17 3.6K
12:23 115.14 115.14 115.07 115.07 0.4K
12:24 115.07 115.14 115.07 115.14 1.8K
12:25 115.10 115.10 115.10 115.10 0.2K
12:26 115.10 115.17 115.05 115.17 2.1K
12:27 115.19 115.31 115.19 115.31 0.1K
12:28 115.31 115.31 115.23 115.23 0.7K
12:29 115.31 115.31 115.23 115.31 0.7K
12:30 115.23 115.44 115.23 115.44 3.6K
12:31 115.44 115.55 115.44 115.55 1.6K
12:32 115.60 115.70 115.46 115.70 5.3K
12:33 115.70 115.70 115.51 115.68 2.4K
12:34 115.67 115.80 115.59 115.80 45.0K
12:35 115.89 115.89 115.78 115.85 4.6K
12:36 115.70 115.83 115.69 115.69 15.3K
12:37 115.79 115.85 115.70 115.85 20.3K
12:38 115.90 115.97 115.80 115.96 11.6K
12:39 115.96 115.96 115.74 115.74 5.0K
12:40 115.76 115.76 115.68 115.68 2.1K
12:41 115.68 115.68 115.53 115.64 1.4K
12:42 115.58 115.65 115.50 115.50 0.3K
12:43 115.55 115.65 115.50 115.50 14.4K
12:44 115.50 115.64 115.50 115.64 10.0K
12:45 115.88 115.95 115.81 115.95 91.9K
12:46 115.90 115.94 115.65 115.65 3.0K
12:47 115.80 115.83 115.72 115.72 1.1K
12:48 115.72 115.72 115.63 115.69 4.0K
12:49 115.63 115.78 115.53 115.78 1.6K
12:50 115.78 115.83 115.71 115.71 2.2K
12:51 115.67 115.74 115.67 115.74 0.6K
12:52 115.74 115.74 115.74 115.74 0.2K
12:53 115.72 115.90 115.72 115.90 0.5K
12:54 115.82 115.98 115.82 115.98 37.7K
12:55 115.99 115.99 115.86 115.98 40.1K
12:56 115.82 116.05 115.74 116.05 25.0K
12:57 116.09 116.30 116.09 116.27 40.9K
12:58 116.27 116.27 116.05 116.05 4.4K
12:59 116.18 116.18 116.00 116.00 1.9K
13:00 115.92 116.03 115.92 115.94 1.1K
13:01 115.88 115.95 115.84 115.87 3.2K
13:02 115.87 115.95 115.87 115.95 0.1K
13:03 115.95 116.20 115.95 116.20 2.5K
13:04 116.20 116.30 116.20 116.30 4.7K
13:05 116.30 116.30 116.17 116.17 2.0K
13:06 116.15 116.30 115.88 115.88 49.2K
13:07 115.88 116.17 115.88 116.10 8.9K
13:08 116.07 116.19 116.06 116.06 3.7K
13:09 116.00 116.10 116.00 116.10 3.3K
13:10 116.25 116.48 116.25 116.34 85.4K
13:11 116.25 116.25 116.10 116.14 5.5K
13:12 116.02 116.02 115.69 115.69 18.9K
13:13 115.67 115.76 115.67 115.70 1.8K
13:14 115.71 115.90 115.71 115.90 3.9K
13:15 115.92 115.99 115.88 115.94 1.3K
13:16 115.84 115.94 115.82 115.82 0.1K
13:17 115.93 115.97 115.93 115.97 2.2K
13:18 115.98 116.05 115.98 116.05 1.1K
13:19 115.84 115.84 115.71 115.76 17.7K
13:20 115.75 115.83 115.69 115.82 9.0K
13:21 115.80 115.80 115.73 115.73 0.1K
13:22 115.74 115.81 115.74 115.81 3.0K
13:23 115.62 116.09 115.61 116.09 46.9K
13:24 115.98 116.05 115.62 115.79 25.2K
13:25 115.79 115.85 115.68 115.68 1.0K
13:26 115.70 115.70 115.68 115.70 0.8K
13:27 115.70 115.75 115.68 115.68 1.0K
13:28 115.66 115.66 115.60 115.65 1.3K
13:29 115.66 115.73 115.66 115.73 1.0K
13:30 115.72 115.76 115.68 115.76 1.1K
13:31 115.64 115.72 115.60 115.60 3.2K
13:32 115.60 115.68 115.55 115.55 5.2K
13:33 115.55 115.62 115.55 115.55 0.2K
13:34 115.50 115.50 115.25 115.25 9.7K
13:35 115.42 115.42 115.23 115.23 13.3K
13:36 115.23 115.29 115.20 115.21 0.3K
13:37 115.22 115.30 115.22 115.22 1.6K
13:38 115.29 115.29 115.23 115.24 0.3K
13:39 115.29 115.29 115.10 115.16 15.4K
13:40 115.26 115.35 115.26 115.35 1.3K
13:41 115.33 115.33 115.30 115.30 0.6K
13:42 115.33 115.41 115.33 115.41 0.2K
13:43 115.36 115.36 115.10 115.10 4.8K
13:44 115.10 115.12 115.10 115.11 6.9K
13:45 115.11 115.11 115.11 115.11 0.1K
13:46 115.15 115.23 115.15 115.23 1.0K
13:47 115.16 115.19 115.02 115.19 1.4K
13:48 115.17 115.19 115.17 115.19 0.2K
13:49 115.14 115.33 115.11 115.33 2.2K
13:50 115.29 115.33 115.26 115.33 0.6K
13:51 115.28 115.28 115.02 115.08 15.6K
13:52 114.97 115.00 114.97 115.00 0.0K
13:53 115.00 115.00 114.89 114.89 26.6K
13:54 114.87 114.87 114.65 114.65 18.8K
13:55 114.60 114.60 114.51 114.57 4.8K
13:56 114.57 114.64 114.52 114.64 5.6K
13:57 114.65 114.68 114.65 114.68 0.6K
13:58 114.71 114.74 114.70 114.74 8.6K
13:59 114.80 114.80 114.74 114.74 1.8K
14:00 114.81 114.82 114.80 114.80 0.2K
14:01 114.75 114.85 114.75 114.85 1.5K
14:02 114.90 114.93 114.90 114.93 2.3K
14:03 114.99 114.99 114.85 114.85 6.8K
14:04 114.85 114.85 114.79 114.79 0.6K
14:05 114.75 114.75 114.75 114.75 2.8K
14:06 114.79 114.90 114.79 114.88 6.5K
14:07 114.88 114.93 114.62 114.62 13.4K
14:08 114.60 114.60 114.22 114.22 27.7K
14:09 114.22 114.22 114.10 114.15 27.2K
14:10 114.01 114.01 113.30 113.32 73.4K
14:11 113.32 113.50 113.32 113.38 27.4K
14:12 113.45 113.47 113.32 113.37 25.4K
14:13 113.35 113.35 113.10 113.10 15.3K
14:14 113.10 113.10 112.50 112.57 82.6K
14:15 112.64 112.71 111.70 111.70 94.9K
14:16 111.65 112.43 111.55 112.43 63.3K
14:17 112.49 112.62 112.49 112.58 50.2K
14:18 112.64 112.80 112.52 112.80 43.1K
14:19 112.88 113.65 112.88 113.62 58.6K
14:20 113.69 113.73 113.58 113.60 48.5K
14:21 113.50 113.62 113.26 113.62 13.6K
14:22 113.58 113.59 113.50 113.52 10.0K
14:23 113.69 113.69 113.53 113.65 12.4K
14:24 113.66 113.66 113.61 113.66 3.0K
14:25 113.69 113.74 113.66 113.74 3.5K
14:26 113.75 113.95 113.75 113.95 53.4K
14:27 113.95 113.99 113.92 113.95 12.6K
14:28 113.97 114.31 113.97 114.22 82.2K
14:29 114.25 114.40 114.02 114.05 75.1K
14:30 113.94 114.15 113.90 114.15 11.9K
14:31 114.00 114.00 113.87 113.94 6.2K
14:32 113.85 113.94 113.85 113.90 0.4K
14:33 113.86 113.86 113.71 113.85 6.1K
14:34 113.85 113.85 113.80 113.80 0.1K
14:35 113.80 113.85 113.80 113.85 1.0K
14:36 113.85 113.91 113.81 113.81 0.9K
14:37 113.81 113.84 113.70 113.84 4.5K
14:38 113.84 113.84 113.71 113.78 1.0K
14:39 113.78 113.78 113.66 113.71 4.4K
14:40 113.78 113.78 113.78 113.78 0.1K
14:41 113.78 113.78 113.71 113.71 2.2K
14:42 113.72 113.78 113.62 113.68 17.1K
14:43 113.75 113.75 113.20 113.20 42.0K
14:44 113.24 113.42 113.05 113.13 38.2K
14:45 113.20 113.51 113.08 113.51 6.0K
14:46 113.65 113.72 113.59 113.71 4.6K
14:47 113.69 113.69 113.61 113.65 1.3K
14:48 113.64 113.64 113.51 113.51 1.7K
14:49 113.70 113.70 113.58 113.69 3.5K
14:50 113.63 113.69 113.60 113.69 2.0K
14:51 113.69 113.69 113.67 113.67 2.4K
14:52 113.67 113.67 113.56 113.65 1.3K
14:53 113.58 113.58 113.48 113.48 0.9K
14:54 113.44 113.48 113.38 113.47 4.0K
14:55 113.49 113.50 113.40 113.48 2.7K
14:56 113.50 113.51 113.44 113.44 2.8K
14:57 113.49 113.49 113.41 113.41 1.4K
14:58 113.50 113.50 113.50 113.50 1.2K
14:59 113.52 113.75 113.52 113.68 10.3K
15:00 113.64 113.71 113.61 113.71 1.1K
15:01 113.71 113.73 113.59 113.62 4.7K
15:02 113.70 113.70 113.48 113.48 18.0K
15:03 113.49 113.49 113.21 113.21 13.6K
15:04 113.20 113.20 112.90 113.00 25.0K
15:05 113.01 113.01 112.69 112.70 26.8K
15:06 112.70 112.72 112.70 112.72 4.4K
15:07 112.75 112.75 112.65 112.70 4.9K
15:08 112.70 112.75 112.70 112.72 5.7K
15:09 112.72 112.96 112.72 112.95 11.0K
15:10 113.00 113.18 112.85 112.89 19.7K
15:11 112.93 112.93 112.85 112.85 5.3K
15:12 112.88 112.89 112.71 112.71 20.7K
15:13 112.75 112.75 112.57 112.57 28.9K
15:14 112.50 112.50 112.11 112.11 27.8K
15:15 112.11 112.27 111.60 111.68 97.4K
15:16 111.58 112.10 111.58 111.93 33.6K
15:17 111.99 112.19 111.99 112.10 13.1K
15:18 112.00 112.10 111.90 112.00 27.9K
15:19 112.00 112.13 112.00 112.00 6.2K
15:20 112.10 112.10 112.00 112.01 18.5K
15:21 112.01 112.06 112.00 112.00 19.1K
15:22 112.00 112.26 111.98 112.25 20.5K
15:23 112.14 112.43 112.14 112.34 48.6K
15:24 112.34 112.52 112.31 112.50 36.9K
15:25 112.47 112.50 112.45 112.50 20.0K
15:26 112.50 112.52 112.40 112.47 23.5K
15:27 112.49 112.50 112.49 112.50 30.8K
15:28 112.50 112.62 112.49 112.60 20.2K
15:29 112.56 112.74 112.41 112.41 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available