Apollo Micro Systems

APLL
🏛️ india →
329.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 188.70 188.70 188.70 188.70 81.9K
09:15 189.85 194.71 189.85 194.71 830.5K
09:16 194.76 194.76 192.99 192.99 484.5K
09:17 192.80 194.25 192.48 194.25 442.1K
09:18 194.24 195.00 193.78 195.00 424.7K
09:19 195.25 197.14 195.18 197.14 659.1K
09:20 197.40 197.40 193.68 194.73 550.3K
09:21 194.33 194.34 193.64 194.30 207.8K
09:22 194.09 195.00 193.65 195.00 204.2K
09:23 195.30 195.68 194.50 194.50 221.3K
09:24 194.55 196.72 194.55 196.69 258.1K
09:25 196.79 197.74 196.79 197.50 473.1K
09:26 197.50 197.50 195.47 195.74 344.8K
09:27 195.82 195.87 194.71 195.48 189.2K
09:28 195.81 196.98 195.81 195.92 181.6K
09:29 195.89 197.56 195.74 197.40 300.6K
09:30 197.50 200.75 197.50 200.58 1,285.3K
09:31 200.58 201.72 200.35 201.65 591.8K
09:32 201.50 201.72 200.81 201.53 537.0K
09:33 201.67 201.87 201.00 201.11 286.9K
09:34 201.11 201.11 198.32 198.53 465.6K
09:35 198.15 198.68 197.46 197.99 444.4K
09:36 197.98 199.50 197.98 199.39 161.8K
09:37 199.49 199.64 198.42 198.42 186.3K
09:38 198.06 198.06 197.45 197.45 134.1K
09:39 197.28 197.41 196.50 197.26 273.3K
09:40 197.40 197.55 196.42 196.72 142.1K
09:41 197.00 197.00 195.26 195.53 214.2K
09:42 195.26 196.55 195.20 196.55 197.7K
09:43 196.39 196.70 195.84 195.84 150.9K
09:44 195.63 196.49 195.44 196.44 118.6K
09:45 196.28 196.28 195.78 195.78 67.2K
09:46 195.63 195.79 195.25 195.79 102.7K
09:47 196.00 196.00 194.61 195.08 343.1K
09:48 194.80 195.93 194.80 195.26 92.1K
09:49 195.69 195.80 195.23 195.29 62.6K
09:50 195.30 195.87 195.30 195.71 84.0K
09:51 195.70 196.28 195.70 195.92 152.8K
09:52 196.00 196.00 195.66 195.94 45.8K
09:53 195.71 195.90 195.71 195.89 50.3K
09:54 195.87 195.90 195.73 195.80 36.2K
09:55 195.80 195.83 195.64 195.64 28.1K
09:56 195.21 195.43 195.08 195.20 81.0K
09:57 195.17 195.20 194.60 194.89 78.0K
09:58 194.99 195.47 194.89 195.47 69.0K
09:59 195.48 195.83 195.48 195.83 18.1K
10:00 195.73 195.73 195.42 195.50 31.1K
10:01 195.50 195.50 194.98 194.98 62.3K
10:02 194.94 195.00 194.70 194.96 36.1K
10:03 194.95 195.27 194.85 194.99 99.4K
10:04 195.05 195.29 195.00 195.29 29.8K
10:05 195.17 195.50 195.06 195.15 32.6K
10:06 195.38 195.42 195.21 195.41 26.9K
10:07 195.55 195.72 195.42 195.42 42.2K
10:08 195.55 195.55 195.03 195.10 31.3K
10:09 194.82 195.00 194.82 194.94 35.2K
10:10 194.92 195.35 194.88 195.35 29.2K
10:11 195.27 195.44 195.22 195.40 16.6K
10:12 195.40 195.40 194.87 194.87 57.9K
10:13 194.75 194.78 193.43 193.58 246.0K
10:14 193.50 193.84 193.07 193.32 155.6K
10:15 193.30 193.69 193.13 193.60 80.1K
10:16 193.85 193.95 193.63 193.95 30.1K
10:17 193.95 193.95 193.13 193.13 110.3K
10:18 192.95 193.02 192.38 193.00 168.1K
10:19 192.84 193.03 192.60 192.76 74.4K
10:20 192.67 192.96 192.59 192.95 74.3K
10:21 192.96 192.99 192.68 192.89 41.1K
10:22 192.90 193.85 192.81 193.85 90.9K
10:23 193.84 193.84 193.66 193.75 53.1K
10:24 193.75 193.75 193.54 193.54 35.4K
10:25 193.63 193.70 193.43 193.54 22.9K
10:26 193.54 193.59 193.53 193.53 22.7K
10:27 193.55 193.70 193.45 193.60 42.5K
10:28 193.60 193.85 193.60 193.85 29.2K
10:29 193.70 193.80 193.66 193.80 27.5K
10:30 193.83 193.98 193.83 193.92 23.8K
10:31 193.94 193.94 193.70 193.89 15.9K
10:32 193.78 193.92 193.78 193.91 12.9K
10:33 193.92 193.92 193.90 193.91 20.7K
10:34 193.92 193.92 193.28 193.74 46.7K
10:35 193.92 193.92 193.75 193.88 17.6K
10:36 193.88 193.98 193.69 193.81 16.1K
10:37 193.88 193.98 193.86 193.98 12.2K
10:38 193.96 194.36 193.90 194.32 43.5K
10:39 194.43 194.94 194.40 194.94 53.2K
10:40 194.87 194.90 194.41 194.46 48.9K
10:41 194.45 194.70 194.36 194.70 26.4K
10:42 194.73 194.89 194.65 194.88 24.1K
10:43 194.90 195.00 194.90 194.95 35.6K
10:44 194.99 195.36 194.94 195.36 50.6K
10:45 195.46 195.46 194.57 194.57 75.8K
10:46 194.55 194.55 194.31 194.43 24.8K
10:47 194.37 194.45 193.92 193.92 50.8K
10:48 194.00 194.00 193.84 193.85 39.2K
10:49 193.90 193.91 193.34 193.82 71.7K
10:50 193.61 194.00 193.60 193.84 18.0K
10:51 193.80 194.03 193.75 193.98 14.3K
10:52 194.11 194.48 194.01 194.12 39.7K
10:53 194.11 194.11 193.98 193.98 15.7K
10:54 194.00 194.25 193.97 194.25 29.1K
10:55 194.19 194.55 194.19 194.50 13.7K
10:56 194.55 194.65 194.55 194.65 7.8K
10:57 194.72 194.98 194.72 194.92 15.1K
10:58 194.91 194.91 194.65 194.87 16.3K
10:59 194.87 194.90 194.82 194.85 9.5K
11:00 194.94 195.11 194.94 195.06 32.2K
11:01 195.10 195.27 195.00 195.09 25.7K
11:02 195.00 195.10 194.82 194.86 28.9K
11:03 194.90 195.10 194.78 194.82 16.5K
11:04 194.82 195.13 194.82 195.10 9.3K
11:05 195.13 195.13 194.85 195.00 6.6K
11:06 194.98 195.00 194.79 195.00 30.5K
11:07 195.00 195.00 194.67 194.72 21.1K
11:08 194.82 194.98 194.82 194.95 17.5K
11:09 194.97 194.99 194.87 194.87 8.5K
11:10 194.90 194.93 194.70 194.89 14.8K
11:11 194.88 194.88 194.68 194.81 28.2K
11:12 194.73 194.95 194.69 194.95 10.5K
11:13 194.84 194.94 194.81 194.85 9.0K
11:14 194.85 194.95 194.85 194.91 7.5K
11:15 194.91 194.95 194.77 194.86 22.7K
11:16 194.90 194.90 194.75 194.82 6.8K
11:17 194.84 194.90 194.80 194.88 12.5K
11:18 194.90 194.90 194.86 194.86 6.5K
11:19 194.84 194.90 194.84 194.88 4.5K
11:20 194.85 194.95 194.77 194.93 7.9K
11:21 194.81 194.96 194.81 194.85 29.5K
11:22 194.85 194.89 194.71 194.87 9.5K
11:23 194.80 194.86 194.70 194.70 6.1K
11:24 194.62 194.85 194.62 194.85 3.9K
11:25 194.85 194.85 194.63 194.63 7.6K
11:26 194.71 194.71 194.50 194.50 26.6K
11:27 194.58 194.67 194.41 194.53 25.5K
11:28 194.26 194.26 193.98 194.00 64.2K
11:29 193.98 194.00 193.61 193.76 22.8K
11:30 193.86 193.98 193.85 193.91 8.0K
11:31 193.81 194.19 193.81 194.09 23.1K
11:32 194.16 194.39 194.03 194.35 20.4K
11:33 194.38 194.65 194.38 194.65 13.6K
11:34 194.50 194.62 194.25 194.35 21.1K
11:35 194.50 194.79 194.50 194.79 30.4K
11:36 194.83 194.88 194.67 194.88 6.4K
11:37 194.75 194.85 194.74 194.80 8.6K
11:38 194.89 194.95 194.82 194.87 11.4K
11:39 194.90 194.95 194.81 194.93 7.2K
11:40 194.89 194.95 194.76 194.88 13.7K
11:41 194.86 194.86 194.60 194.60 35.4K
11:42 194.64 194.74 194.57 194.74 5.6K
11:43 194.68 194.79 194.68 194.68 9.4K
11:44 194.73 194.73 194.55 194.70 3.4K
11:45 194.75 195.13 194.75 194.95 81.6K
11:46 194.97 194.97 194.68 194.93 9.0K
11:47 194.83 195.04 194.83 194.93 16.6K
11:48 194.91 195.15 194.91 195.12 14.1K
11:49 195.04 195.30 195.03 195.30 21.9K
11:50 195.19 195.50 195.19 195.40 24.1K
11:51 195.44 195.44 195.17 195.30 30.3K
11:52 195.45 195.45 195.02 195.08 17.6K
11:53 195.16 195.33 195.03 195.33 38.0K
11:54 195.27 195.43 195.10 195.16 11.8K
11:55 195.16 195.33 195.11 195.33 6.9K
11:56 195.39 195.65 195.25 195.56 38.2K
11:57 195.65 195.71 195.61 195.70 26.4K
11:58 195.75 195.84 195.65 195.65 37.9K
11:59 195.65 195.65 195.11 195.23 32.6K
12:00 195.23 195.46 195.23 195.41 6.5K
12:01 195.41 195.47 195.40 195.41 3.9K
12:02 195.41 195.50 195.40 195.50 5.9K
12:03 195.42 195.64 195.38 195.47 14.1K
12:04 195.64 195.90 195.64 195.72 22.8K
12:05 195.72 195.90 195.70 195.70 17.3K
12:06 195.74 195.74 195.36 195.49 15.8K
12:07 195.50 195.50 195.18 195.18 11.5K
12:08 195.29 195.32 195.20 195.32 9.5K
12:09 195.24 195.33 195.00 195.00 15.9K
12:10 195.07 195.23 195.07 195.23 7.9K
12:11 195.20 195.49 195.20 195.38 9.9K
12:12 195.35 195.40 195.20 195.40 4.3K
12:13 195.35 195.35 195.25 195.35 4.8K
12:14 195.35 195.40 195.18 195.25 5.0K
12:15 195.25 195.35 195.20 195.35 5.9K
12:16 195.33 195.80 195.33 195.79 23.7K
12:17 195.67 195.80 195.60 195.60 12.6K
12:18 195.64 195.79 195.51 195.66 6.7K
12:19 195.79 195.80 195.65 195.78 14.2K
12:20 195.79 195.95 195.78 195.84 26.0K
12:21 195.75 195.91 195.75 195.90 8.7K
12:22 195.88 195.99 195.88 195.91 18.8K
12:23 195.83 195.90 195.83 195.86 6.9K
12:24 195.90 195.90 195.48 195.48 31.4K
12:25 195.48 195.48 195.05 195.05 25.7K
12:26 195.23 195.23 195.08 195.10 20.1K
12:27 195.15 195.15 195.07 195.11 6.9K
12:28 195.11 195.20 195.11 195.13 10.0K
12:29 195.18 195.42 195.18 195.25 8.6K
12:30 195.39 195.50 195.29 195.40 8.2K
12:31 195.50 195.65 195.41 195.65 3.1K
12:32 195.60 195.79 195.60 195.65 6.7K
12:33 195.75 195.75 195.51 195.70 13.2K
12:34 195.61 195.72 195.61 195.70 6.2K
12:35 195.69 195.74 195.62 195.74 7.5K
12:36 195.74 195.74 195.70 195.74 9.2K
12:37 195.74 195.75 195.70 195.75 10.5K
12:38 195.75 195.90 195.74 195.90 60.1K
12:39 196.45 196.64 196.33 196.40 128.9K
12:40 196.39 196.39 196.30 196.32 32.8K
12:41 196.30 196.30 196.12 196.26 17.9K
12:42 196.10 196.11 195.91 195.91 39.7K
12:43 196.05 196.14 195.75 195.80 61.5K
12:44 195.78 195.80 195.60 195.75 15.4K
12:45 195.75 195.75 195.61 195.61 5.8K
12:46 195.70 195.70 195.50 195.53 9.0K
12:47 195.58 195.68 195.40 195.62 13.6K
12:48 195.49 195.57 195.41 195.57 9.8K
12:49 195.51 195.69 195.51 195.60 16.0K
12:50 195.60 195.60 195.41 195.54 12.1K
12:51 195.40 195.41 195.31 195.38 16.5K
12:52 195.33 195.46 195.30 195.39 11.6K
12:53 195.45 195.50 195.37 195.50 4.0K
12:54 195.58 195.66 195.43 195.66 8.6K
12:55 195.55 195.70 195.51 195.51 5.3K
12:56 195.55 196.00 195.53 195.94 13.9K
12:57 196.00 196.00 195.84 195.84 4.7K
12:58 195.84 195.84 195.51 195.51 18.7K
12:59 195.59 195.65 195.50 195.60 6.4K
13:00 195.60 195.72 195.55 195.69 5.0K
13:01 195.70 195.85 195.68 195.80 9.9K
13:02 195.79 195.86 195.68 195.79 4.4K
13:03 195.89 195.89 195.75 195.85 3.1K
13:04 195.76 196.00 195.76 195.90 26.0K
13:05 195.99 195.99 195.78 195.90 2.6K
13:06 195.86 196.00 195.86 195.98 25.6K
13:07 195.98 196.00 195.94 195.98 6.4K
13:08 195.95 195.95 195.84 195.94 7.0K
13:09 195.94 195.94 195.88 195.92 3.1K
13:10 195.90 195.94 195.90 195.92 2.8K
13:11 195.84 196.00 195.84 195.92 4.4K
13:12 195.92 196.00 195.91 195.99 8.2K
13:13 195.99 196.00 195.93 195.97 14.1K
13:14 196.00 196.14 195.92 196.14 5.1K
13:15 196.20 196.20 195.99 195.99 17.1K
13:16 195.99 195.99 195.69 195.70 22.4K
13:17 195.60 195.73 195.50 195.50 24.0K
13:18 195.50 195.58 195.40 195.50 13.1K
13:19 195.50 195.59 195.50 195.55 2.8K
13:20 195.50 195.50 195.26 195.31 25.8K
13:21 195.09 195.13 195.05 195.05 8.6K
13:22 195.10 195.28 195.10 195.28 6.8K
13:23 195.28 195.30 195.26 195.27 24.3K
13:24 195.28 195.28 195.26 195.26 8.7K
13:25 195.28 195.51 195.26 195.35 8.6K
13:26 195.43 195.59 195.42 195.42 4.3K
13:27 195.40 195.59 195.40 195.47 7.7K
13:28 195.58 195.58 195.49 195.58 9.9K
13:29 195.57 195.62 195.51 195.51 4.5K
13:30 195.51 195.60 195.49 195.55 3.9K
13:31 195.55 195.81 195.55 195.81 9.7K
13:32 195.78 195.82 195.65 195.65 8.6K
13:33 195.78 195.78 195.62 195.75 5.5K
13:34 195.62 195.85 195.62 195.82 5.4K
13:35 195.85 195.99 195.79 195.85 25.1K
13:36 195.98 195.98 195.68 195.87 10.0K
13:37 195.81 195.87 195.64 195.64 11.6K
13:38 195.56 195.69 195.50 195.69 23.3K
13:39 195.69 195.69 195.50 195.58 4.5K
13:40 195.57 195.65 195.51 195.65 4.7K
13:41 195.60 195.79 195.60 195.64 7.2K
13:42 195.73 195.85 195.73 195.83 3.1K
13:43 195.88 195.88 195.83 195.85 5.9K
13:44 195.88 195.88 195.82 195.88 3.1K
13:45 195.88 195.91 195.87 195.91 6.6K
13:46 195.95 195.99 195.88 195.99 10.1K
13:47 195.79 195.94 195.79 195.85 18.4K
13:48 195.85 195.94 195.74 195.92 9.5K
13:49 195.87 195.87 195.67 195.80 13.2K
13:50 195.80 195.80 195.72 195.72 4.6K
13:51 195.72 195.78 195.72 195.72 1.8K
13:52 195.78 195.94 195.72 195.94 13.4K
13:53 195.92 195.99 195.82 195.98 15.3K
13:54 195.96 195.98 195.83 195.83 17.1K
13:55 195.94 195.94 195.86 195.94 4.5K
13:56 195.95 195.98 195.81 195.82 17.8K
13:57 195.75 195.83 195.62 195.62 16.6K
13:58 195.61 195.75 195.61 195.72 8.8K
13:59 195.66 195.75 195.66 195.66 5.4K
14:00 195.70 195.70 195.50 195.50 24.4K
14:01 195.59 195.60 195.50 195.60 6.0K
14:02 195.55 195.60 195.51 195.55 8.7K
14:03 195.51 195.60 195.50 195.50 13.8K
14:04 195.50 196.10 195.36 196.10 92.2K
14:05 196.03 196.03 195.74 195.95 11.2K
14:06 195.95 195.95 195.61 195.65 8.0K
14:07 195.65 195.82 195.51 195.82 6.7K
14:08 195.82 195.99 195.76 195.82 8.9K
14:09 195.82 195.95 195.69 195.77 13.2K
14:10 195.92 195.92 195.61 195.78 7.9K
14:11 195.69 195.75 195.62 195.70 6.1K
14:12 195.74 195.80 195.62 195.62 12.4K
14:13 195.70 195.75 195.60 195.75 4.1K
14:14 195.79 195.79 195.51 195.59 9.0K
14:15 195.52 195.65 195.52 195.65 3.0K
14:16 195.54 195.85 195.54 195.74 16.6K
14:17 195.82 195.95 195.80 195.95 11.9K
14:18 195.85 195.94 195.85 195.94 4.4K
14:19 195.85 196.36 195.84 196.36 41.0K
14:20 196.36 196.36 196.00 196.00 15.4K
14:21 196.17 196.20 195.85 196.00 24.0K
14:22 196.07 196.20 195.84 196.20 25.1K
14:23 196.15 196.19 195.90 195.90 16.4K
14:24 195.62 195.66 195.44 195.57 40.3K
14:25 195.57 195.83 195.49 195.80 13.1K
14:26 195.90 196.05 195.80 196.05 19.2K
14:27 196.00 196.00 195.90 196.00 13.4K
14:28 196.00 196.30 196.00 196.23 71.5K
14:29 196.20 196.25 196.11 196.11 5.3K
14:30 196.15 196.15 195.60 195.60 43.7K
14:31 195.60 195.60 195.52 195.60 8.6K
14:32 195.60 195.77 195.54 195.74 11.8K
14:33 195.60 195.60 195.55 195.56 4.8K
14:34 195.55 195.70 195.53 195.53 62.9K
14:35 195.49 195.60 195.46 195.58 13.0K
14:36 195.50 195.52 195.42 195.42 13.3K
14:37 195.44 195.48 195.35 195.35 10.7K
14:38 195.40 195.40 195.35 195.37 18.6K
14:39 195.35 195.35 194.68 194.85 79.0K
14:40 194.99 194.99 194.82 194.98 19.7K
14:41 194.84 195.20 194.84 195.17 17.9K
14:42 195.18 195.20 195.07 195.14 2.4K
14:43 195.07 195.40 195.07 195.29 8.3K
14:44 195.35 195.35 195.11 195.27 15.8K
14:45 195.16 195.27 195.07 195.18 3.6K
14:46 195.20 195.40 195.11 195.31 12.7K
14:47 195.40 195.60 195.40 195.54 15.5K
14:48 195.65 195.65 195.49 195.49 25.0K
14:49 195.49 195.64 195.49 195.59 9.4K
14:50 195.58 195.58 195.40 195.56 9.2K
14:51 195.59 195.90 195.53 195.90 38.3K
14:52 195.76 195.90 195.68 195.90 7.6K
14:53 195.90 195.90 195.84 195.89 6.7K
14:54 195.89 195.89 195.76 195.76 22.0K
14:55 195.77 195.89 195.68 195.81 25.0K
14:56 195.76 196.50 195.75 196.48 168.6K
14:57 196.22 196.41 195.98 196.41 61.6K
14:58 196.30 196.32 196.20 196.22 38.7K
14:59 196.26 196.40 196.25 196.40 16.2K
15:00 196.30 196.61 196.30 196.61 59.4K
15:01 196.70 196.79 196.60 196.78 58.5K
15:02 196.79 197.39 196.71 197.39 119.3K
15:03 197.50 197.89 197.23 197.23 165.9K
15:04 197.53 197.53 195.67 195.71 172.5K
15:05 195.77 196.66 195.77 196.66 50.5K
15:06 196.62 196.70 196.59 196.63 53.2K
15:07 196.63 196.88 196.63 196.88 31.7K
15:08 196.99 196.99 196.75 196.75 40.8K
15:09 196.80 196.90 196.80 196.80 23.4K
15:10 196.80 196.84 196.61 196.61 36.9K
15:11 196.65 196.69 196.43 196.63 67.4K
15:12 196.57 197.06 196.52 196.86 86.8K
15:13 196.74 197.00 196.74 196.90 54.5K
15:14 196.85 197.21 196.85 197.21 46.5K
15:15 197.27 197.47 197.26 197.26 122.5K
15:16 197.39 197.75 197.32 197.75 71.9K
15:17 197.77 198.00 197.77 197.81 106.5K
15:18 197.47 197.50 197.00 197.06 231.8K
15:19 197.00 197.10 196.91 197.10 87.8K
15:20 197.13 197.59 197.13 197.51 93.6K
15:21 197.51 197.80 197.51 197.80 69.3K
15:22 197.86 197.89 197.60 197.81 66.7K
15:23 197.70 197.70 197.59 197.62 60.6K
15:24 197.69 197.75 197.69 197.74 54.7K
15:25 197.78 197.78 197.72 197.73 58.2K
15:26 197.72 197.73 197.64 197.70 95.8K
15:27 197.70 197.70 197.55 197.55 84.8K
15:28 197.55 197.56 197.30 197.48 80.8K
15:29 197.49 197.49 197.11 197.21 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available