Apollo Micro Systems

APLL
🏛️ india →
329.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 186.54 186.54 186.54 186.54 15.6K
09:15 186.82 186.82 185.36 185.42 56.2K
09:16 185.64 186.94 185.64 186.94 34.1K
09:17 187.01 187.17 185.95 186.21 44.8K
09:18 186.77 186.77 186.30 186.63 15.9K
09:19 187.09 187.09 186.61 186.63 15.9K
09:20 186.64 186.64 186.17 186.17 5.0K
09:21 185.94 185.94 185.31 185.40 26.7K
09:22 185.41 185.71 185.41 185.70 13.8K
09:23 186.08 186.48 186.06 186.43 15.5K
09:24 186.23 186.43 186.00 186.02 11.2K
09:25 186.00 186.00 185.56 185.74 9.4K
09:26 185.75 185.75 185.70 185.73 6.9K
09:27 185.74 185.74 185.60 185.61 8.3K
09:28 185.65 185.65 185.35 185.43 10.1K
09:29 185.26 185.38 185.25 185.25 5.1K
09:30 185.25 185.25 184.30 184.55 54.4K
09:31 184.50 184.52 183.78 183.78 45.8K
09:32 183.39 183.43 183.24 183.37 35.0K
09:33 183.50 183.73 183.30 183.57 15.0K
09:34 183.80 184.00 183.57 183.57 23.2K
09:35 183.57 183.70 183.50 183.50 6.2K
09:36 183.70 183.84 183.57 183.84 15.9K
09:37 183.70 183.87 183.70 183.75 2.2K
09:38 183.89 184.10 183.84 184.00 11.1K
09:39 184.20 184.20 183.95 184.19 9.7K
09:40 184.14 184.14 183.95 183.96 5.1K
09:41 184.00 184.35 184.00 184.35 4.7K
09:42 184.60 184.60 184.32 184.34 11.3K
09:43 184.34 184.49 184.18 184.18 4.1K
09:44 184.30 184.30 184.00 184.00 4.8K
09:45 184.06 184.06 183.94 184.00 6.4K
09:46 184.00 184.48 184.00 184.48 3.3K
09:47 184.33 184.50 184.06 184.17 7.3K
09:48 184.07 184.10 183.90 183.90 2.3K
09:49 184.00 184.06 183.86 183.86 6.7K
09:50 183.86 184.10 183.86 183.99 2.8K
09:51 183.87 183.96 183.70 183.95 7.7K
09:52 183.94 183.97 183.93 183.95 1.9K
09:53 183.92 183.92 183.71 183.76 12.8K
09:54 183.58 183.74 183.58 183.70 13.0K
09:55 183.85 183.85 183.62 183.62 8.7K
09:56 183.62 183.62 183.42 183.55 23.1K
09:57 183.73 183.73 183.50 183.72 5.1K
09:58 183.72 183.72 183.57 183.57 1.9K
09:59 183.50 183.52 183.34 183.41 4.4K
10:00 183.47 183.50 183.40 183.49 4.7K
10:01 183.49 183.49 183.15 183.16 10.5K
10:02 183.16 183.40 183.16 183.40 3.7K
10:03 183.39 183.40 183.16 183.16 1.9K
10:04 183.16 183.27 183.01 183.01 12.8K
10:05 183.15 183.27 183.02 183.17 2.0K
10:06 183.20 183.20 183.06 183.06 1.6K
10:07 183.18 183.32 183.18 183.32 2.4K
10:08 183.22 183.49 183.22 183.40 6.1K
10:09 183.50 183.50 183.21 183.32 4.1K
10:10 183.28 183.33 183.00 183.31 29.0K
10:11 183.25 183.25 183.18 183.23 1.2K
10:12 183.33 184.14 183.33 184.00 25.8K
10:13 184.03 184.05 183.66 183.87 3.3K
10:14 183.94 183.94 183.57 183.65 1.9K
10:15 183.83 183.83 183.55 183.55 3.0K
10:16 183.55 183.55 183.35 183.55 8.4K
10:17 183.47 183.74 183.30 183.74 7.4K
10:18 183.70 183.94 183.43 183.61 9.7K
10:19 183.47 183.88 183.47 183.86 2.7K
10:20 183.84 184.00 183.79 184.00 9.3K
10:21 183.98 184.23 183.84 184.23 8.8K
10:22 184.05 184.34 184.05 184.34 10.5K
10:23 184.52 184.89 184.52 184.79 20.6K
10:24 184.85 184.95 184.75 184.87 11.6K
10:25 184.80 184.80 184.68 184.80 9.0K
10:26 184.91 185.00 184.88 184.88 8.0K
10:27 185.00 185.25 184.90 185.15 14.4K
10:28 185.14 185.40 185.08 185.14 6.2K
10:29 185.25 185.38 185.09 185.38 13.4K
10:30 185.40 185.41 185.22 185.40 6.2K
10:31 185.36 185.36 185.21 185.26 3.4K
10:32 185.32 185.95 185.32 185.86 37.1K
10:33 186.01 186.33 185.72 186.02 22.2K
10:34 185.86 186.00 185.70 186.00 12.5K
10:35 185.87 186.38 185.82 186.38 11.8K
10:36 186.41 186.45 186.01 186.14 5.9K
10:37 186.03 186.03 185.75 185.75 2.1K
10:38 185.74 185.74 185.40 185.47 9.8K
10:39 185.14 185.50 185.14 185.31 21.1K
10:40 185.31 185.45 185.20 185.23 2.6K
10:41 185.24 185.35 185.24 185.35 1.0K
10:42 185.35 185.35 185.24 185.34 2.1K
10:43 185.41 185.50 185.33 185.40 7.8K
10:44 185.35 185.36 185.10 185.28 3.3K
10:45 185.27 185.50 185.11 185.38 4.3K
10:46 185.38 185.50 185.35 185.49 0.9K
10:47 185.50 185.80 185.50 185.80 4.0K
10:48 185.79 185.99 185.70 185.81 7.8K
10:49 185.90 186.20 185.90 185.94 19.0K
10:50 185.94 186.10 185.91 185.91 1.7K
10:51 185.89 187.48 185.89 187.48 60.1K
10:52 187.35 187.72 187.12 187.72 31.8K
10:53 187.90 188.37 187.90 188.11 96.8K
10:54 188.29 190.16 188.29 189.98 233.4K
10:55 190.08 190.40 189.24 190.00 180.9K
10:56 189.91 190.15 188.73 189.04 95.7K
10:57 188.82 188.82 188.28 188.38 41.4K
10:58 188.39 188.39 187.56 187.97 45.9K
10:59 187.81 187.84 187.42 187.66 22.9K
11:00 187.67 188.00 187.67 187.90 19.9K
11:01 187.98 188.00 187.60 187.72 18.3K
11:02 187.65 187.67 187.54 187.63 8.2K
11:03 187.62 187.71 187.41 187.60 19.3K
11:04 187.74 187.75 187.61 187.61 4.6K
11:05 187.59 187.75 187.59 187.66 10.8K
11:06 187.65 187.71 187.62 187.62 5.5K
11:07 187.62 187.95 187.62 187.95 2.7K
11:08 188.25 188.79 188.25 188.79 28.4K
11:09 188.91 189.59 188.78 189.40 57.3K
11:10 189.61 189.95 189.57 189.57 55.7K
11:11 189.63 189.69 189.40 189.60 44.9K
11:12 189.58 189.79 189.29 189.29 38.5K
11:13 189.37 189.49 189.08 189.15 20.5K
11:14 189.10 189.15 188.75 188.75 26.4K
11:15 188.85 189.30 188.85 189.30 19.0K
11:16 189.30 189.30 189.13 189.25 7.2K
11:17 189.26 189.36 189.25 189.36 15.5K
11:18 189.35 189.35 189.10 189.11 8.1K
11:19 189.20 189.60 189.08 189.42 24.1K
11:20 189.45 189.50 189.20 189.20 9.7K
11:21 189.21 189.30 188.93 188.93 11.6K
11:22 188.93 188.93 188.58 188.74 14.3K
11:23 188.75 188.75 188.34 188.50 15.6K
11:24 188.50 188.50 187.87 187.87 91.6K
11:25 187.93 188.04 187.81 187.89 6.1K
11:26 187.99 187.99 187.81 187.88 17.4K
11:27 188.12 188.14 188.00 188.08 3.7K
11:28 188.15 188.15 187.99 188.08 4.1K
11:29 188.08 188.08 187.92 188.00 2.0K
11:30 187.93 188.19 187.93 188.17 4.5K
11:31 188.20 188.41 188.20 188.36 15.4K
11:32 188.43 188.43 188.16 188.35 3.0K
11:33 188.32 188.32 188.04 188.04 1.8K
11:34 188.19 188.20 188.05 188.17 3.4K
11:35 188.18 188.32 188.10 188.10 6.5K
11:36 188.23 188.24 188.10 188.13 9.0K
11:37 188.20 188.28 188.11 188.11 8.5K
11:38 188.14 188.21 188.11 188.21 2.4K
11:39 188.13 188.22 188.01 188.22 4.0K
11:40 188.33 188.33 187.81 187.96 7.0K
11:41 187.96 188.25 187.95 187.95 6.7K
11:42 187.95 188.04 187.81 187.96 5.1K
11:43 187.95 187.95 187.83 187.94 6.3K
11:44 187.94 188.12 187.94 188.09 5.7K
11:45 188.12 188.12 188.00 188.12 2.0K
11:46 188.10 188.10 187.80 187.80 4.0K
11:47 187.80 187.90 187.80 187.89 2.0K
11:48 187.90 188.18 187.88 188.18 11.1K
11:49 188.19 188.39 188.13 188.38 5.9K
11:50 188.23 188.23 188.05 188.08 2.6K
11:51 188.36 188.73 188.28 188.52 13.1K
11:52 188.63 189.00 188.50 189.00 20.4K
11:53 189.00 189.00 188.63 188.63 10.0K
11:54 188.76 188.78 188.57 188.57 3.0K
11:55 188.60 188.89 188.53 188.89 3.6K
11:56 188.78 188.90 188.74 188.76 5.7K
11:57 188.32 188.48 187.80 187.87 42.0K
11:58 187.87 188.19 187.87 188.16 2.2K
11:59 188.17 188.20 187.97 188.04 11.0K
12:00 188.08 188.08 187.89 188.02 2.8K
12:01 188.02 188.02 187.88 187.97 1.6K
12:02 187.96 188.00 187.69 187.69 21.1K
12:03 187.84 187.84 187.65 187.72 4.1K
12:04 187.71 187.85 187.71 187.84 1.7K
12:05 187.84 187.84 187.80 187.80 1.9K
12:06 187.74 187.85 187.66 187.85 4.4K
12:07 187.84 187.85 187.65 187.69 39.3K
12:08 187.73 187.85 187.60 187.70 2.8K
12:09 187.62 187.72 187.62 187.65 0.3K
12:10 187.74 187.82 187.65 187.82 1.4K
12:11 187.67 187.82 187.65 187.79 2.3K
12:12 187.82 187.82 187.68 187.74 3.3K
12:13 187.75 187.80 187.68 187.68 1.7K
12:14 187.68 187.68 187.22 187.22 28.5K
12:15 187.36 187.41 187.26 187.40 8.9K
12:16 187.30 187.39 187.29 187.29 3.5K
12:17 187.29 187.39 187.29 187.39 4.9K
12:18 187.31 187.39 187.31 187.32 0.8K
12:19 187.32 187.35 187.20 187.20 4.1K
12:20 187.39 187.50 187.33 187.36 11.8K
12:21 187.49 187.52 187.37 187.38 1.2K
12:22 187.44 187.65 187.44 187.65 0.5K
12:23 187.71 187.75 187.57 187.75 4.7K
12:24 187.82 187.82 187.75 187.75 8.0K
12:25 187.76 187.98 187.70 187.85 4.9K
12:26 187.65 187.80 187.60 187.65 2.2K
12:27 187.69 187.78 187.52 187.74 4.6K
12:28 187.57 187.70 187.51 187.55 1.4K
12:29 187.66 187.67 187.51 187.64 1.0K
12:30 187.63 187.64 187.52 187.64 2.1K
12:31 187.64 187.77 187.64 187.76 0.5K
12:32 187.77 187.77 187.65 187.74 0.3K
12:33 187.74 187.74 187.55 187.60 1.0K
12:34 187.71 187.83 187.59 187.83 2.4K
12:35 187.52 188.08 187.52 187.99 24.6K
12:36 188.00 188.59 188.00 188.59 17.5K
12:37 188.55 188.75 188.55 188.65 2.3K
12:38 188.89 188.92 188.64 188.70 14.0K
12:39 188.75 188.90 188.64 188.90 9.5K
12:40 189.00 189.00 188.31 188.56 32.1K
12:41 188.50 188.89 188.44 188.71 9.3K
12:42 188.88 188.90 188.56 188.58 6.5K
12:43 188.51 188.51 188.08 188.08 9.4K
12:44 188.05 188.18 187.86 187.91 4.1K
12:45 187.90 187.90 187.77 187.80 2.0K
12:46 187.80 187.91 187.62 187.62 6.3K
12:47 187.65 187.83 187.65 187.65 3.1K
12:48 187.61 187.61 187.41 187.53 4.3K
12:49 187.53 187.55 187.53 187.55 0.8K
12:50 187.60 187.61 187.42 187.42 2.0K
12:51 187.60 187.64 187.52 187.52 0.7K
12:52 187.53 187.98 187.53 187.89 14.8K
12:53 187.91 187.91 187.72 187.80 1.1K
12:54 187.92 187.92 187.72 187.72 0.4K
12:55 187.72 187.98 187.72 187.81 3.0K
12:56 187.81 188.00 187.81 187.96 0.6K
12:57 187.98 187.98 187.81 187.91 0.4K
12:58 187.90 187.91 187.81 187.81 1.8K
12:59 187.90 187.90 187.55 187.68 3.9K
13:00 187.80 188.00 187.80 187.99 3.8K
13:01 187.99 187.99 187.80 187.90 1.2K
13:02 187.72 187.84 187.72 187.76 1.0K
13:03 187.90 187.98 187.87 187.98 3.7K
13:04 188.10 188.15 187.81 187.81 2.1K
13:05 187.81 187.91 187.78 187.88 0.3K
13:06 187.88 187.88 187.58 187.58 1.3K
13:07 187.78 187.82 187.65 187.65 4.4K
13:08 187.58 187.65 187.57 187.57 2.7K
13:09 187.49 187.49 187.32 187.36 3.2K
13:10 187.34 187.56 187.34 187.50 2.5K
13:11 187.65 187.69 187.65 187.69 0.3K
13:12 187.67 187.67 187.51 187.61 1.0K
13:13 187.64 187.64 187.32 187.57 9.4K
13:14 187.57 187.60 187.51 187.60 1.0K
13:15 187.78 187.99 187.78 187.99 1.4K
13:16 187.99 187.99 187.85 187.98 1.5K
13:17 187.99 188.32 187.98 188.32 3.1K
13:18 188.30 188.30 187.74 187.74 17.3K
13:19 187.74 187.92 187.74 187.92 1.5K
13:20 188.19 188.19 187.87 187.88 8.4K
13:21 188.00 188.00 187.90 187.90 0.9K
13:22 187.84 187.89 187.58 187.89 17.6K
13:23 187.89 187.89 187.58 187.80 3.6K
13:24 187.75 187.86 187.61 187.86 2.6K
13:25 187.86 187.90 187.86 187.86 0.1K
13:26 187.80 187.88 187.80 187.86 6.8K
13:27 187.90 188.30 187.90 188.00 17.5K
13:28 188.15 188.15 187.87 187.87 7.9K
13:29 187.87 187.99 187.81 187.99 0.8K
13:30 187.99 188.00 187.84 187.97 0.2K
13:31 187.83 188.00 187.65 187.75 30.2K
13:32 187.73 187.73 187.45 187.45 3.4K
13:33 187.65 188.09 187.49 187.86 14.0K
13:34 188.00 188.14 187.90 188.14 2.7K
13:35 188.20 188.25 188.10 188.15 2.6K
13:36 188.09 188.10 187.91 187.95 0.9K
13:37 188.10 188.10 187.94 187.94 3.2K
13:38 187.77 187.94 187.77 187.80 2.2K
13:39 187.94 188.00 187.94 187.95 2.9K
13:40 188.48 188.48 188.20 188.21 17.7K
13:41 188.38 188.45 188.23 188.38 5.1K
13:42 188.26 188.91 188.26 188.79 32.3K
13:43 189.21 189.70 189.19 189.59 82.0K
13:44 189.60 190.55 189.36 190.12 160.4K
13:45 190.36 191.50 190.25 191.50 192.6K
13:46 191.70 193.93 191.70 193.93 402.9K
13:47 193.48 193.79 192.85 192.94 197.5K
13:48 192.89 193.28 192.72 192.79 140.0K
13:49 192.39 192.95 192.39 192.80 68.5K
13:50 192.95 193.00 192.12 192.12 105.8K
13:51 192.15 192.47 191.53 192.00 134.9K
13:52 192.03 192.03 191.32 191.41 133.9K
13:53 191.50 191.50 191.23 191.50 48.6K
13:54 191.50 191.50 190.93 191.00 54.6K
13:55 190.86 191.49 190.86 191.47 79.0K
13:56 191.37 192.29 191.34 192.29 59.0K
13:57 192.29 192.45 192.09 192.39 59.1K
13:58 192.65 193.00 192.41 192.62 100.5K
13:59 192.51 192.64 191.88 192.00 89.5K
14:00 192.02 192.15 191.82 191.82 32.1K
14:01 191.91 191.99 191.56 191.73 70.7K
14:02 191.78 191.99 191.75 191.76 11.2K
14:03 191.94 191.94 191.12 191.50 45.5K
14:04 191.57 191.57 191.21 191.31 11.6K
14:05 191.45 191.89 191.25 191.64 26.7K
14:06 191.74 191.74 191.50 191.50 42.4K
14:07 191.60 191.61 191.08 191.08 39.8K
14:08 191.03 191.19 190.60 190.64 120.2K
14:09 190.79 190.80 190.50 190.50 27.0K
14:10 190.60 190.73 190.60 190.61 12.0K
14:11 190.65 190.65 189.55 189.94 176.3K
14:12 189.36 189.77 189.36 189.64 86.7K
14:13 189.62 189.79 189.50 189.67 29.4K
14:14 189.64 189.76 189.40 189.66 29.5K
14:15 189.69 189.80 189.50 189.56 26.2K
14:16 189.60 189.80 189.60 189.71 16.3K
14:17 189.47 189.47 189.09 189.23 53.8K
14:18 189.26 189.59 189.20 189.40 27.3K
14:19 189.38 189.47 189.21 189.24 16.5K
14:20 189.15 189.40 189.15 189.39 6.6K
14:21 189.39 189.50 189.35 189.35 5.8K
14:22 189.36 189.48 189.30 189.40 4.9K
14:23 189.40 189.45 189.30 189.40 8.1K
14:24 189.40 189.44 189.28 189.28 7.0K
14:25 189.28 189.29 189.07 189.20 13.0K
14:26 189.19 189.40 189.19 189.39 4.7K
14:27 189.40 189.40 189.14 189.22 4.5K
14:28 189.23 189.23 189.20 189.20 4.2K
14:29 189.20 189.40 189.20 189.38 7.2K
14:30 189.40 189.40 189.37 189.39 8.1K
14:31 189.38 189.38 188.60 188.61 39.5K
14:32 188.91 188.99 188.80 188.80 27.1K
14:33 188.93 189.38 188.76 189.38 17.6K
14:34 189.27 189.27 189.00 189.00 19.0K
14:35 188.99 189.27 188.90 189.15 21.1K
14:36 189.19 189.20 188.86 189.01 18.5K
14:37 188.93 189.16 188.92 189.08 3.0K
14:38 189.08 189.10 188.90 189.10 12.4K
14:39 189.10 189.47 189.10 189.41 10.8K
14:40 189.41 189.55 189.24 189.48 19.2K
14:41 189.48 189.90 189.41 189.90 24.7K
14:42 189.81 189.90 189.71 189.90 9.5K
14:43 189.73 189.99 189.66 189.77 20.9K
14:44 189.80 189.99 189.80 189.99 9.9K
14:45 189.99 189.99 189.91 189.96 14.7K
14:46 189.91 190.00 189.87 189.96 50.7K
14:47 189.87 190.12 189.87 189.97 13.4K
14:48 189.90 190.09 189.90 190.09 14.7K
14:49 190.09 190.14 190.00 190.00 26.0K
14:50 189.97 190.15 189.97 190.01 9.4K
14:51 190.10 190.13 190.00 190.00 11.6K
14:52 190.00 190.19 190.00 190.16 13.3K
14:53 190.19 190.19 189.57 189.57 26.2K
14:54 189.57 189.65 189.49 189.58 12.2K
14:55 189.60 189.78 189.50 189.78 16.9K
14:56 189.77 189.99 189.72 189.90 16.8K
14:57 189.99 189.99 189.85 189.85 3.6K
14:58 189.79 189.98 189.75 189.89 16.5K
14:59 189.74 189.84 189.68 189.79 10.0K
15:00 189.70 189.84 189.70 189.84 9.9K
15:01 189.84 189.90 189.72 189.72 6.9K
15:02 189.82 190.55 189.74 190.55 131.3K
15:03 191.00 191.25 191.00 191.01 106.0K
15:04 191.00 191.32 190.92 191.22 42.2K
15:05 191.12 191.50 191.12 191.25 25.5K
15:06 191.40 191.40 190.68 190.68 29.0K
15:07 190.59 190.59 189.81 189.97 40.2K
15:08 189.96 189.96 189.48 189.65 29.0K
15:09 189.60 189.60 189.20 189.41 22.6K
15:10 189.40 189.48 189.30 189.48 22.2K
15:11 189.50 189.64 189.33 189.52 22.7K
15:12 189.57 190.00 189.57 189.82 23.5K
15:13 189.82 189.85 189.66 189.72 15.2K
15:14 189.64 189.69 189.64 189.67 2.7K
15:15 189.31 189.35 189.11 189.11 50.1K
15:16 189.12 189.41 189.06 189.06 18.0K
15:17 189.02 189.40 189.01 189.34 10.9K
15:18 189.43 189.43 188.93 189.02 54.6K
15:19 188.86 189.09 188.83 189.00 18.8K
15:20 189.10 189.33 189.10 189.33 19.3K
15:21 189.20 189.35 189.20 189.30 16.7K
15:22 189.30 189.55 189.30 189.48 12.9K
15:23 189.56 189.74 189.51 189.54 20.2K
15:24 189.55 189.84 189.55 189.84 15.5K
15:25 189.82 189.82 189.76 189.82 18.3K
15:26 189.71 189.80 189.70 189.80 22.7K
15:27 189.75 189.75 189.60 189.60 26.3K
15:28 189.60 189.60 189.00 189.00 49.7K
15:29 189.01 189.90 188.90 189.90 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available