Aptech

APTA
🏛️ india →
120.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 134.99 134.99 134.99 134.99 0.2K
09:15 134.98 135.49 134.98 135.49 0.3K
09:16 135.21 136.00 135.21 136.00 0.7K
09:17 136.48 136.79 136.06 136.79 1.2K
09:18 136.79 136.79 136.66 136.66 0.6K
09:19 136.15 136.15 136.15 136.15 0.0K
09:20 136.00 136.08 136.00 136.00 0.5K
09:21 136.00 136.00 136.00 136.00 0.4K
09:22 135.31 135.31 135.31 135.31 0.1K
09:23 135.26 135.86 135.26 135.86 1.0K
09:24 135.60 135.95 135.60 135.66 0.1K
09:25 135.70 135.70 135.70 135.70 0.0K
09:26 135.94 135.94 135.94 135.94 0.1K
09:27 135.90 135.92 135.90 135.92 0.0K
09:28 135.72 135.72 135.72 135.72 0.1K
09:29 135.66 135.66 135.40 135.40 0.6K
09:30 135.25 135.25 135.00 135.00 0.8K
09:31 134.35 134.35 134.20 134.20 0.2K
09:32 134.05 135.00 134.03 134.65 0.8K
09:33 134.70 134.70 134.70 134.70 0.0K
09:34 134.71 134.71 134.71 134.71 0.0K
09:35 134.90 134.90 134.90 134.90 0.0K
09:36 135.00 135.00 135.00 135.00 0.0K
09:37 135.01 135.25 135.01 135.25 0.1K
09:38 135.20 135.20 135.20 135.20 0.0K
09:39 135.20 135.25 135.05 135.05 0.3K
09:40 135.85 135.85 135.14 135.14 3.4K
09:41 135.25 135.40 135.15 135.40 0.2K
09:42 135.25 135.25 135.25 135.25 0.0K
09:43 135.25 135.48 135.25 135.48 0.1K
09:44 135.48 136.00 135.48 135.99 0.1K
09:45 135.90 136.00 135.90 135.95 0.6K
09:46 135.95 135.95 135.95 135.95 0.0K
09:47 135.96 136.00 135.96 136.00 0.7K
09:48 136.49 136.50 136.40 136.40 2.1K
09:49 136.44 136.44 135.82 135.82 1.5K
09:52 135.61 136.16 135.61 136.16 1.2K
09:53 137.43 137.43 135.96 136.80 1.0K
09:54 136.75 136.75 136.75 136.75 0.3K
09:55 136.75 136.75 136.65 136.65 0.9K
09:56 136.75 137.00 136.75 136.75 1.2K
09:57 136.75 137.14 136.75 136.75 1.0K
09:58 136.75 137.30 136.75 137.30 0.1K
09:59 136.29 136.29 136.29 136.29 0.2K
10:00 136.98 137.00 136.98 137.00 0.2K
10:01 137.00 137.00 137.00 137.00 0.1K
10:02 137.24 137.24 137.24 137.24 0.0K
10:05 136.42 136.42 136.11 136.11 0.1K
10:06 136.11 136.11 136.11 136.11 0.1K
10:08 136.17 136.17 136.17 136.17 0.0K
10:09 137.00 137.00 137.00 137.00 0.3K
10:10 136.50 136.50 136.50 136.50 0.1K
10:13 136.50 136.98 136.50 136.98 0.1K
10:14 136.95 136.95 136.95 136.95 0.0K
10:15 136.50 136.94 136.16 136.16 0.3K
10:16 136.06 136.06 136.06 136.06 0.0K
10:17 136.06 136.20 136.06 136.20 0.1K
10:18 136.05 136.05 136.05 136.05 0.1K
10:20 136.20 136.20 136.20 136.20 0.1K
10:26 135.95 135.95 135.80 135.80 0.5K
10:27 135.61 135.61 135.61 135.61 0.0K
10:29 135.95 136.19 135.95 136.19 0.1K
10:30 136.19 136.19 135.60 135.60 0.5K
10:31 135.60 135.60 135.60 135.60 0.0K
10:33 136.15 136.15 136.15 136.15 0.0K
10:34 135.63 135.63 135.63 135.63 0.2K
10:35 135.51 135.51 135.50 135.50 0.3K
10:36 135.50 135.60 135.21 135.21 0.6K
10:39 135.60 135.60 135.11 135.11 0.5K
10:40 135.11 135.11 134.90 134.90 0.6K
10:41 134.63 135.12 134.63 135.10 0.1K
10:45 134.75 134.75 133.30 133.48 7.8K
10:46 134.84 135.19 134.84 135.00 0.1K
10:47 135.00 135.00 134.90 134.90 0.0K
10:48 135.24 135.24 134.90 134.90 0.0K
10:50 135.23 135.23 135.23 135.23 0.3K
10:51 135.23 135.23 135.23 135.23 0.1K
10:52 135.02 135.37 135.02 135.37 0.3K
10:53 135.61 135.61 135.61 135.61 0.0K
10:54 135.99 135.99 134.60 134.60 5.2K
10:55 134.60 134.60 134.60 134.60 0.1K
10:59 134.95 134.95 134.95 134.95 0.0K
11:00 134.81 134.81 134.81 134.81 0.1K
11:01 134.71 134.72 134.01 134.40 0.7K
11:02 134.69 134.69 134.69 134.69 0.0K
11:06 134.48 134.49 134.48 134.49 0.1K
11:07 133.70 133.70 133.70 133.70 0.8K
11:08 133.70 134.00 133.70 134.00 0.1K
11:10 134.00 134.00 134.00 134.00 0.0K
11:11 134.00 134.00 134.00 134.00 0.6K
11:12 134.00 134.50 134.00 134.00 1.1K
11:15 133.70 133.70 133.12 133.12 0.2K
11:19 133.12 133.12 133.12 133.12 0.0K
11:22 133.68 133.68 133.68 133.68 0.1K
11:23 133.13 133.13 133.13 133.13 0.1K
11:26 133.60 133.60 133.60 133.60 0.0K
11:29 133.75 134.00 133.75 134.00 0.0K
11:31 133.90 133.90 133.90 133.90 0.2K
11:32 133.87 133.87 133.87 133.87 0.1K
11:33 133.87 133.87 133.87 133.87 0.0K
11:37 133.23 133.23 133.23 133.23 0.0K
11:40 133.85 134.00 133.85 134.00 0.1K
11:43 133.80 133.80 133.80 133.80 0.5K
11:45 134.00 134.00 134.00 134.00 0.0K
11:46 133.80 133.80 133.80 133.80 0.0K
11:48 133.95 133.95 133.95 133.95 0.1K
11:49 133.95 133.95 133.95 133.95 0.0K
11:51 133.95 133.95 133.95 133.95 0.1K
11:53 133.95 133.95 133.95 133.95 0.1K
11:54 134.00 134.00 134.00 134.00 0.2K
11:55 134.00 134.00 134.00 134.00 0.0K
11:58 134.00 134.00 134.00 134.00 0.0K
11:59 133.85 133.85 133.85 133.85 0.0K
12:01 133.65 133.65 133.65 133.65 0.1K
12:03 133.50 133.80 133.50 133.80 0.0K
12:07 133.99 134.00 133.99 134.00 0.1K
12:08 134.00 134.00 134.00 134.00 0.1K
12:09 133.99 133.99 133.99 133.99 0.0K
12:12 133.99 133.99 133.99 133.99 0.1K
12:13 134.00 134.00 134.00 134.00 0.8K
12:14 134.00 134.00 134.00 134.00 0.2K
12:17 134.00 134.00 134.00 134.00 0.2K
12:19 134.00 134.00 134.00 134.00 0.0K
12:23 134.00 134.00 134.00 134.00 0.1K
12:24 134.00 134.00 134.00 134.00 0.1K
12:25 134.00 134.00 134.00 134.00 0.2K
12:27 134.00 134.00 134.00 134.00 0.2K
12:29 134.00 134.00 134.00 134.00 0.1K
12:30 134.00 134.00 134.00 134.00 0.0K
12:31 134.00 134.00 134.00 134.00 0.0K
12:33 134.00 134.00 134.00 134.00 0.1K
12:35 134.00 134.00 134.00 134.00 0.0K
12:41 134.00 134.00 134.00 134.00 0.0K
12:43 134.00 134.00 134.00 134.00 0.1K
12:44 134.00 134.00 134.00 134.00 0.0K
12:45 133.60 133.60 133.60 133.60 0.0K
12:46 134.00 134.00 134.00 134.00 0.0K
12:48 134.00 134.00 134.00 134.00 0.1K
12:53 134.00 134.00 134.00 134.00 0.1K
12:55 134.00 134.00 134.00 134.00 1.6K
12:56 133.61 133.61 133.61 133.61 0.0K
12:57 133.61 133.61 133.61 133.61 0.0K
13:02 133.99 133.99 133.99 133.99 0.1K
13:03 133.87 133.87 133.13 133.13 2.0K
13:06 133.69 133.69 133.69 133.69 0.1K
13:07 134.00 134.10 134.00 134.00 1.7K
13:09 134.00 134.00 134.00 134.00 0.0K
13:10 133.95 133.95 133.95 133.95 0.0K
13:17 133.14 133.14 133.14 133.14 0.2K
13:18 134.00 134.00 134.00 134.00 1.3K
13:19 134.00 134.00 134.00 134.00 0.4K
13:20 133.99 133.99 133.99 133.99 0.0K
13:24 133.97 133.97 133.97 133.97 0.0K
13:25 133.98 133.98 133.98 133.98 0.1K
13:26 133.98 133.98 133.98 133.98 0.2K
13:28 133.49 133.49 133.49 133.49 0.0K
13:29 133.49 133.49 133.49 133.49 0.7K
13:32 133.98 133.98 133.98 133.98 0.0K
13:38 133.51 133.51 133.51 133.51 0.0K
13:42 133.51 133.52 133.51 133.52 0.0K
13:47 133.89 133.89 133.89 133.89 0.0K
13:49 133.52 133.52 133.52 133.52 0.2K
13:54 133.90 133.90 133.90 133.90 0.3K
13:55 133.53 133.53 133.50 133.50 0.1K
13:56 133.18 133.18 133.18 133.18 0.0K
13:57 133.68 133.68 133.68 133.68 0.0K
13:58 133.68 133.68 133.50 133.50 0.1K
14:03 133.50 133.50 133.50 133.50 0.0K
14:07 133.47 133.47 133.45 133.45 0.0K
14:09 133.47 133.47 133.47 133.47 0.0K
14:12 133.45 133.45 133.45 133.45 0.0K
14:14 133.45 133.45 133.45 133.45 0.0K
14:16 133.21 133.45 133.21 133.45 0.1K
14:17 133.45 133.45 133.45 133.45 0.0K
14:21 133.50 133.50 133.50 133.50 0.1K
14:29 133.50 133.50 133.50 133.50 0.3K
14:34 133.50 133.50 133.50 133.50 0.0K
14:38 133.50 133.50 133.49 133.49 0.3K
14:39 133.50 133.50 133.50 133.50 0.8K
14:43 133.50 133.50 133.50 133.50 0.4K
14:44 133.25 133.25 133.25 133.25 0.0K
14:45 133.25 133.25 133.25 133.25 0.3K
14:46 133.22 133.22 133.22 133.22 0.0K
14:50 133.22 133.22 133.22 133.22 0.0K
14:51 133.20 133.20 133.20 133.20 1.0K
14:56 133.49 133.49 133.49 133.49 0.0K
14:58 133.00 133.00 132.99 132.99 2.7K
14:59 132.99 132.99 132.99 132.99 0.0K
15:00 133.00 133.00 132.97 133.00 1.4K
15:02 133.00 133.00 133.00 133.00 0.5K
15:03 133.00 133.00 133.00 133.00 0.0K
15:05 132.88 133.00 132.88 133.00 0.1K
15:07 133.00 133.00 132.90 132.91 0.1K
15:08 132.80 132.80 132.80 132.80 0.0K
15:09 132.80 132.98 132.74 132.74 0.3K
15:11 132.79 132.79 132.55 132.76 0.2K
15:12 132.70 132.70 132.24 132.24 0.0K
15:13 132.70 132.70 132.70 132.70 0.1K
15:14 132.40 132.50 132.38 132.50 0.0K
15:15 132.40 132.40 132.33 132.33 0.6K
15:16 132.49 132.49 131.31 132.00 1.5K
15:17 132.00 132.30 131.81 132.30 1.0K
15:18 132.31 132.31 132.00 132.26 1.0K
15:19 132.03 132.55 132.00 132.55 0.1K
15:20 132.06 132.49 132.06 132.49 0.1K
15:21 132.12 132.20 132.12 132.20 0.1K
15:22 132.10 132.49 132.10 132.49 0.4K
15:23 132.49 132.49 132.49 132.49 0.0K
15:24 132.50 132.50 132.50 132.50 0.2K
15:25 132.66 132.67 132.66 132.66 1.0K
15:27 132.00 132.00 131.80 131.80 2.6K
15:28 131.85 133.00 131.85 133.00 1.6K
15:29 132.03 132.40 132.03 132.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available