Aptech

APTA
🏛️ india →
121.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.20 131.20 131.20 131.20 0.3K
09:15 131.26 131.26 131.25 131.25 0.3K
09:16 131.20 131.25 131.20 131.25 0.2K
09:18 130.31 130.31 130.31 130.31 0.0K
09:19 130.32 130.32 130.32 130.32 0.0K
09:20 130.32 131.00 130.32 131.00 2.3K
09:21 130.90 132.29 130.70 132.29 0.7K
09:22 131.21 131.44 131.21 131.44 0.3K
09:23 131.25 131.25 131.25 131.25 0.0K
09:24 131.20 131.20 130.80 130.80 0.5K
09:25 130.75 130.75 130.65 130.65 0.0K
09:26 130.31 131.00 130.31 131.00 1.9K
09:27 130.35 131.19 130.35 131.19 0.0K
09:28 130.70 131.19 130.70 131.19 0.1K
09:29 131.19 131.19 130.70 130.71 0.3K
09:30 131.00 131.25 131.00 131.25 0.0K
09:31 131.25 131.25 130.91 130.91 0.2K
09:32 130.74 130.74 130.74 130.74 0.0K
09:33 130.74 130.74 130.74 130.74 0.0K
09:34 130.74 131.25 130.71 130.71 0.0K
09:35 132.40 132.40 132.40 132.40 2.5K
09:37 131.50 131.50 131.50 131.50 0.0K
09:38 132.27 132.27 131.74 131.74 0.4K
09:39 131.47 131.67 131.47 131.50 1.0K
09:40 131.44 131.44 131.41 131.41 0.1K
09:41 131.41 131.41 131.41 131.41 0.0K
09:42 131.41 131.41 131.35 131.35 0.3K
09:43 132.00 132.25 131.45 132.25 3.6K
09:44 132.25 132.26 131.71 131.71 1.4K
09:45 132.28 132.30 132.28 132.30 1.9K
09:46 131.90 131.90 131.90 131.90 0.0K
09:47 131.73 131.90 131.70 131.70 0.8K
09:48 131.61 131.61 131.42 131.42 0.5K
09:49 131.40 131.40 131.40 131.40 0.2K
09:51 131.20 131.30 131.20 131.30 0.0K
09:52 131.30 131.30 131.30 131.30 0.0K
09:53 131.30 131.30 131.30 131.30 0.0K
09:55 131.30 131.30 131.20 131.20 0.0K
09:56 131.11 131.11 131.11 131.11 0.2K
09:57 131.15 131.15 131.15 131.15 0.0K
09:58 131.02 131.02 130.50 130.53 0.9K
10:00 130.75 130.75 130.75 130.75 0.0K
10:01 130.82 130.82 130.82 130.82 0.0K
10:02 130.82 130.82 130.82 130.82 0.2K
10:03 130.82 130.82 130.80 130.80 0.0K
10:04 130.75 130.79 130.60 130.60 0.5K
10:05 130.55 130.55 130.55 130.55 0.3K
10:06 130.80 130.82 130.52 130.52 1.0K
10:07 130.50 130.50 130.06 130.48 2.3K
10:09 130.28 130.50 130.28 130.50 1.5K
10:10 130.33 130.33 130.33 130.33 0.0K
10:11 130.36 130.36 130.36 130.36 0.0K
10:12 130.37 130.37 130.37 130.37 0.1K
10:13 130.37 130.37 130.36 130.36 0.5K
10:15 130.35 130.35 130.20 130.30 0.3K
10:16 130.21 130.21 130.21 130.21 0.0K
10:17 130.10 130.19 130.10 130.15 0.1K
10:18 130.11 130.17 130.11 130.17 0.1K
10:19 130.26 130.36 130.26 130.35 0.2K
10:21 130.36 130.36 130.36 130.36 0.1K
10:23 130.36 130.36 130.36 130.36 0.2K
10:25 130.36 130.36 130.36 130.36 0.1K
10:26 130.26 130.26 130.26 130.26 0.0K
10:28 130.36 130.36 130.36 130.36 0.0K
10:30 130.36 130.46 130.36 130.46 0.7K
10:31 130.46 130.46 130.46 130.46 0.0K
10:32 130.50 130.50 130.50 130.50 0.0K
10:33 130.12 130.12 130.12 130.12 0.7K
10:36 130.12 130.12 130.12 130.12 0.0K
10:37 130.34 130.59 130.34 130.59 1.2K
10:39 130.51 130.51 130.51 130.51 0.0K
10:40 130.21 130.21 130.21 130.21 0.2K
10:41 130.12 130.12 130.12 130.12 0.2K
10:44 130.42 130.42 130.42 130.42 0.0K
10:45 130.18 130.18 130.18 130.18 0.0K
10:47 130.18 130.18 130.18 130.18 0.0K
10:48 130.46 130.46 130.46 130.46 0.0K
10:51 130.50 130.50 130.50 130.50 0.1K
10:53 130.71 130.71 130.71 130.71 0.0K
10:54 130.75 130.75 130.52 130.52 0.2K
10:55 130.52 130.52 130.52 130.52 0.0K
10:56 130.52 130.52 130.52 130.52 0.0K
10:57 130.40 130.40 130.32 130.32 0.3K
10:58 130.43 130.43 130.31 130.31 1.4K
11:00 130.26 130.35 130.26 130.35 0.0K
11:01 130.33 130.33 130.33 130.33 0.0K
11:02 130.34 130.34 130.34 130.34 0.0K
11:04 130.34 130.34 130.34 130.34 0.0K
11:08 130.49 130.49 130.49 130.49 0.0K
11:09 130.35 130.51 130.35 130.51 0.0K
11:13 130.51 130.51 130.51 130.51 0.5K
11:14 130.43 130.43 130.43 130.43 0.2K
11:16 130.43 130.43 130.35 130.35 0.0K
11:17 130.35 130.35 130.35 130.35 0.0K
11:19 130.35 130.48 130.35 130.48 0.1K
11:20 130.41 130.41 130.41 130.41 0.4K
11:21 130.35 130.35 130.35 130.35 0.0K
11:22 130.55 130.55 130.55 130.55 0.2K
11:23 130.50 130.50 130.50 130.50 0.1K
11:24 130.33 130.33 130.25 130.25 0.3K
11:25 130.35 130.35 130.30 130.30 0.0K
11:26 130.53 130.53 130.53 130.53 0.1K
11:27 130.47 130.47 130.47 130.47 0.0K
11:29 130.35 130.35 130.35 130.35 0.0K
11:31 130.49 130.49 130.49 130.49 0.0K
11:32 130.49 130.49 130.49 130.49 0.0K
11:33 130.48 130.48 130.48 130.48 0.2K
11:35 130.49 130.49 130.45 130.45 0.5K
11:36 130.45 130.45 130.45 130.45 0.0K
11:37 130.21 130.21 130.21 130.21 0.1K
11:39 130.35 130.35 130.35 130.35 0.0K
11:40 130.43 130.43 130.43 130.43 0.0K
11:44 130.21 130.21 130.21 130.21 0.0K
11:45 130.39 130.39 130.39 130.39 0.0K
11:46 130.39 130.39 130.39 130.39 0.0K
11:47 130.44 130.44 130.44 130.44 0.1K
11:48 130.39 130.39 130.39 130.39 0.0K
11:50 130.40 130.40 130.40 130.40 0.0K
11:51 130.44 130.44 130.44 130.44 0.0K
11:52 130.40 130.40 130.40 130.40 0.0K
11:54 130.40 130.40 130.39 130.39 0.3K
11:55 130.35 130.35 130.35 130.35 0.0K
11:56 130.22 130.38 130.22 130.38 0.1K
11:57 130.43 130.43 130.43 130.43 0.0K
11:58 130.43 130.43 130.35 130.35 1.0K
11:59 130.00 130.78 130.00 130.78 13.2K
12:00 130.44 130.80 130.04 130.80 0.4K
12:03 130.20 130.20 130.20 130.20 0.0K
12:04 130.50 130.50 130.50 130.50 0.0K
12:05 130.50 130.50 130.42 130.42 0.1K
12:06 130.38 130.38 130.38 130.38 0.3K
12:07 130.51 130.51 130.51 130.51 0.0K
12:12 130.35 130.35 130.35 130.35 0.0K
12:14 130.33 130.33 130.33 130.33 0.0K
12:22 130.36 130.36 130.36 130.36 0.2K
12:25 130.31 130.31 130.31 130.31 0.0K
12:26 130.66 130.66 130.66 130.66 0.0K
12:28 130.66 130.66 130.66 130.66 0.0K
12:29 130.35 130.56 130.32 130.32 0.0K
12:34 130.32 130.32 130.32 130.32 0.9K
12:35 130.32 130.32 130.32 130.32 0.1K
12:36 130.34 130.79 130.30 130.30 0.2K
12:40 130.31 130.31 130.31 130.31 0.0K
12:41 130.31 130.31 130.31 130.31 0.0K
12:47 130.30 130.30 130.30 130.30 0.1K
12:48 130.31 130.31 130.31 130.31 0.1K
12:49 130.31 130.31 130.31 130.31 0.1K
12:52 130.11 130.11 130.11 130.11 0.1K
12:56 130.01 130.01 130.01 130.01 0.3K
13:02 129.99 129.99 129.95 129.98 1.4K
13:03 129.95 129.95 129.88 129.88 0.0K
13:04 129.88 129.88 129.64 129.64 0.1K
13:05 129.63 129.63 129.63 129.63 0.0K
13:06 129.71 129.90 129.71 129.90 0.1K
13:08 129.71 129.71 129.71 129.71 0.0K
13:10 129.85 129.85 129.85 129.85 0.0K
13:11 129.67 129.67 129.67 129.67 0.1K
13:13 129.90 129.90 129.90 129.90 0.1K
13:14 129.85 129.85 129.85 129.85 0.0K
13:15 129.81 129.81 129.81 129.81 0.0K
13:16 129.81 129.81 129.81 129.81 0.0K
13:17 129.81 129.88 129.81 129.88 0.4K
13:18 129.88 129.88 129.88 129.88 0.0K
13:19 129.84 129.84 129.84 129.84 0.0K
13:21 129.84 129.84 129.80 129.80 0.0K
13:23 129.83 129.83 129.83 129.83 0.0K
13:24 129.83 129.83 129.83 129.83 0.0K
13:28 129.80 129.80 129.80 129.80 0.0K
13:30 129.81 129.81 129.81 129.81 0.0K
13:31 129.90 129.90 129.90 129.90 0.2K
13:35 129.84 129.84 129.84 129.84 0.0K
13:36 129.84 129.84 129.84 129.84 0.0K
13:37 129.84 129.86 129.84 129.86 0.3K
13:40 129.85 129.85 129.84 129.84 0.0K
13:41 129.84 129.84 129.84 129.84 0.1K
13:42 129.84 129.84 129.81 129.81 0.0K
13:43 129.82 129.82 129.82 129.82 0.1K
13:44 129.84 129.84 129.84 129.84 0.1K
13:45 129.84 129.84 129.84 129.84 0.0K
13:46 129.84 129.84 129.84 129.84 0.0K
13:47 129.87 129.87 129.87 129.87 0.1K
13:48 129.86 129.86 129.86 129.86 0.0K
13:50 129.90 129.90 129.90 129.90 0.1K
13:51 130.19 130.19 130.19 130.19 0.0K
13:53 130.00 130.00 130.00 130.00 0.0K
13:57 130.24 130.24 130.24 130.24 0.0K
13:58 130.01 130.01 130.00 130.00 0.6K
13:59 130.28 130.28 130.28 130.28 0.7K
14:00 129.92 130.15 129.92 130.15 0.1K
14:02 130.13 130.13 130.13 130.13 0.0K
14:03 130.13 130.13 130.13 130.13 0.1K
14:05 130.29 130.29 130.29 130.29 0.0K
14:09 130.29 130.29 130.29 130.29 0.0K
14:11 130.27 130.27 130.27 130.27 0.0K
14:15 130.29 130.29 130.29 130.29 0.0K
14:16 130.29 130.29 130.29 130.29 0.0K
14:18 130.29 130.29 130.29 130.29 0.0K
14:19 130.07 130.07 130.07 130.07 0.1K
14:20 130.03 130.03 129.95 129.95 0.1K
14:22 129.92 129.92 129.92 129.92 0.0K
14:24 129.92 129.92 129.92 129.92 0.0K
14:26 129.92 129.92 129.90 129.90 1.1K
14:28 129.93 129.93 129.93 129.93 0.0K
14:31 129.93 130.18 129.93 130.18 0.0K
14:33 130.00 130.00 130.00 130.00 0.0K
14:35 129.93 130.29 129.93 130.29 0.0K
14:36 130.00 130.00 130.00 130.00 0.0K
14:38 130.00 130.00 129.94 129.94 0.1K
14:39 129.90 129.90 129.90 129.90 0.1K
14:41 129.90 129.90 129.90 129.90 0.1K
14:44 129.94 129.94 129.94 129.94 0.0K
14:45 129.94 129.94 129.94 129.94 0.0K
14:46 129.94 129.94 129.94 129.94 0.0K
14:47 129.94 129.94 129.94 129.94 0.0K
14:48 129.94 130.29 129.94 130.00 0.6K
14:53 130.00 130.00 130.00 130.00 0.0K
14:54 130.00 130.00 130.00 130.00 0.1K
14:55 130.01 130.01 130.01 130.01 0.0K
14:57 130.01 130.16 130.01 130.01 0.0K
14:59 130.01 130.25 130.01 130.25 0.0K
15:00 130.15 130.15 129.90 129.90 0.6K
15:01 130.01 130.01 130.01 130.01 0.0K
15:02 130.01 130.20 130.01 130.20 0.0K
15:03 130.00 130.00 129.96 129.96 0.3K
15:04 129.97 130.20 129.96 130.20 0.0K
15:05 130.00 130.00 130.00 130.00 0.0K
15:06 130.00 130.05 130.00 130.05 0.3K
15:07 130.02 130.02 130.00 130.00 0.0K
15:08 130.00 130.18 130.00 130.18 0.1K
15:09 130.01 130.01 130.01 130.01 0.0K
15:10 130.19 130.19 130.19 130.19 0.0K
15:11 130.01 130.25 130.01 130.18 0.2K
15:12 130.18 130.25 130.18 130.25 0.2K
15:13 130.30 130.39 130.30 130.34 0.9K
15:14 130.30 130.30 130.30 130.30 0.0K
15:15 130.02 130.03 130.02 130.03 0.2K
15:16 130.19 130.40 130.00 130.00 0.9K
15:17 130.10 130.10 130.10 130.10 0.0K
15:18 130.10 130.11 130.10 130.11 0.0K
15:19 130.36 130.36 130.36 130.36 0.0K
15:20 130.45 130.65 130.45 130.65 0.8K
15:21 130.50 130.50 130.50 130.50 0.0K
15:22 130.50 130.50 130.36 130.40 0.4K
15:23 130.40 130.40 130.25 130.25 0.3K
15:24 130.15 130.47 130.15 130.40 0.2K
15:25 130.10 130.40 130.10 130.40 0.7K
15:26 130.40 130.40 130.15 130.40 0.5K
15:27 130.16 130.16 130.15 130.15 0.1K
15:28 130.15 130.38 130.15 130.38 0.2K
15:29 130.38 130.38 130.01 130.24 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available