Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ARCA Computer Hardware
HWI
🏛️
usa
→
3,256.11
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,050.36
2025-09-10
Historical Low
458.80
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+13.32%
2025-04-09
Max Daily Loss
-13.57%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+15.07%
2023-05
Max Monthly Loss
-15.18%
2020-03
Related Stocks
S&P Composite 1500 Consumer Staples
SPCOMS
922.0200
DJ Asset Managers
DJUSAG
411.0400
Nasdaq-100 Mini
MNX1
2461.1200
S&P Oil & Gas Equipment & Services
774.2000
CBOE Equity VIX on Amazon
VXAZN
34.4600
DJ Utility
DJU
1111.4700
S&P GSCI Softs Index Spot
SPGSSF
148.5900
DJ Software
DJUSSW
8650.1000
NQ Industrial
IXID
12758.5500
DJ US Select Pharmaceuticals
DJSPHM
11621.1000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000