2,085.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 950.94 | 958.78 | 949.17 | 956.60 | 0.0M |
| 2024-12-30 | 966.10 | 967.62 | 946.18 | 952.32 | 0.0M |
| 2024-12-27 | 971.92 | 972.16 | 957.65 | 966.74 | 0.0M |
| 2024-12-26 | 970.53 | 976.91 | 967.71 | 970.65 | 0.0M |
| 2024-12-24 | 968.67 | 970.82 | 963.37 | 970.24 | 0.0M |
| 2024-12-23 | 967.45 | 971.37 | 956.88 | 969.24 | 0.0M |
| 2024-12-20 | 955.38 | 974.90 | 954.02 | 966.63 | 0.0M |
| 2024-12-19 | 963.58 | 974.02 | 955.19 | 957.43 | 0.0M |
| 2024-12-18 | 1,007.65 | 1,008.28 | 964.68 | 969.16 | 0.0M |
| 2024-12-17 | 1,015.90 | 1,016.78 | 998.44 | 1,007.62 | 0.0M |
| 2024-12-16 | 1,025.37 | 1,026.44 | 1,012.77 | 1,015.52 | 0.0M |
| 2024-12-13 | 1,051.53 | 1,052.06 | 1,022.85 | 1,027.58 | 0.0M |
| 2024-12-12 | 1,086.37 | 1,087.63 | 1,054.78 | 1,055.46 | 0.0M |
| 2024-12-11 | 1,055.28 | 1,085.49 | 1,054.72 | 1,085.00 | 0.0M |
| 2024-12-10 | 1,057.12 | 1,068.02 | 1,054.07 | 1,055.05 | 0.0M |
| 2024-12-09 | 1,029.14 | 1,075.01 | 1,028.62 | 1,054.37 | 0.0M |
| 2024-12-06 | 1,046.57 | 1,046.69 | 1,026.65 | 1,029.59 | 0.0M |
| 2024-12-05 | 1,049.69 | 1,057.99 | 1,037.36 | 1,046.96 | 0.0M |
| 2024-12-04 | 1,050.40 | 1,057.42 | 1,046.01 | 1,047.12 | 0.0M |
| 2024-12-03 | 1,025.13 | 1,057.29 | 1,023.25 | 1,050.01 | 0.0M |
| 2024-12-02 | 1,043.55 | 1,043.94 | 1,023.20 | 1,025.23 | 0.0M |
| 2024-11-29 | 1,043.32 | 1,053.79 | 1,042.31 | 1,046.75 | 0.0M |
| 2024-11-27 | 1,044.35 | 1,056.31 | 1,041.52 | 1,043.99 | 0.0M |
| 2024-11-26 | 1,035.90 | 1,043.59 | 1,028.78 | 1,042.38 | 0.0M |
| 2024-11-25 | 1,071.90 | 1,071.91 | 1,033.79 | 1,040.15 | 0.0M |
| 2024-11-22 | 1,066.47 | 1,075.83 | 1,064.36 | 1,070.33 | 0.0M |
| 2024-11-21 | 1,054.99 | 1,065.76 | 1,053.11 | 1,065.56 | 0.0M |
| 2024-11-20 | 1,056.90 | 1,057.17 | 1,046.93 | 1,052.94 | 0.0M |
| 2024-11-19 | 1,032.28 | 1,055.44 | 1,031.95 | 1,054.65 | 0.0M |
| 2024-11-18 | 992.07 | 1,032.63 | 992.05 | 1,028.68 | 0.0M |
| 2024-11-15 | 994.30 | 1,005.25 | 987.65 | 990.34 | 0.0M |
| 2024-11-14 | 994.97 | 998.90 | 981.47 | 993.90 | 0.0M |
| 2024-11-13 | 1,009.92 | 1,020.43 | 996.75 | 997.22 | 0.0M |
| 2024-11-12 | 1,026.32 | 1,027.78 | 999.69 | 1,011.22 | 0.0M |
| 2024-11-11 | 1,091.05 | 1,091.56 | 1,021.77 | 1,032.00 | 0.0M |
| 2024-11-08 | 1,104.08 | 1,105.44 | 1,081.36 | 1,090.76 | 0.0M |
| 2024-11-07 | 1,079.50 | 1,104.85 | 1,076.70 | 1,100.87 | 0.0M |
| 2024-11-06 | 1,119.48 | 1,119.48 | 1,061.57 | 1,088.01 | 0.0M |
| 2024-11-05 | 1,114.55 | 1,127.93 | 1,113.69 | 1,119.76 | 0.0M |
| 2024-11-04 | 1,116.82 | 1,125.80 | 1,111.05 | 1,115.67 | 0.0M |
| 2024-11-01 | 1,125.75 | 1,138.04 | 1,116.10 | 1,117.19 | 0.0M |
| 2024-10-31 | 1,158.93 | 1,159.83 | 1,119.73 | 1,128.47 | 0.0M |
| 2024-10-30 | 1,171.73 | 1,174.21 | 1,150.68 | 1,159.64 | 0.0M |
| 2024-10-29 | 1,155.12 | 1,173.34 | 1,155.09 | 1,171.14 | 0.0M |
| 2024-10-28 | 1,160.55 | 1,160.82 | 1,151.56 | 1,155.00 | 0.0M |
| 2024-10-25 | 1,181.08 | 1,182.76 | 1,159.41 | 1,164.79 | 0.0M |
| 2024-10-24 | 1,211.66 | 1,212.52 | 1,163.29 | 1,179.60 | 0.0M |
| 2024-10-23 | 1,230.55 | 1,232.30 | 1,205.59 | 1,213.85 | 0.0M |
| 2024-10-22 | 1,209.38 | 1,231.34 | 1,208.76 | 1,230.26 | 0.0M |
| 2024-10-21 | 1,205.61 | 1,229.48 | 1,205.13 | 1,210.79 | 0.0M |
| 2024-10-18 | 1,159.57 | 1,205.34 | 1,158.72 | 1,201.68 | 0.0M |
| 2024-10-17 | 1,144.76 | 1,167.78 | 1,144.13 | 1,159.45 | 0.0M |
| 2024-10-16 | 1,133.76 | 1,159.81 | 1,132.74 | 1,143.92 | 0.0M |
| 2024-10-15 | 1,121.49 | 1,131.43 | 1,115.45 | 1,131.34 | 0.0M |
| 2024-10-14 | 1,115.00 | 1,121.68 | 1,110.65 | 1,120.28 | 0.0M |
| 2024-10-11 | 1,110.38 | 1,125.41 | 1,109.56 | 1,114.05 | 0.0M |
| 2024-10-10 | 1,080.90 | 1,108.25 | 1,080.52 | 1,107.23 | 0.0M |
| 2024-10-09 | 1,085.91 | 1,086.80 | 1,066.83 | 1,080.22 | 0.0M |
| 2024-10-08 | 1,093.40 | 1,094.99 | 1,075.02 | 1,085.73 | 0.0M |
| 2024-10-07 | 1,104.10 | 1,106.58 | 1,087.01 | 1,092.63 | 0.0M |
| 2024-10-04 | 1,108.22 | 1,119.29 | 1,102.43 | 1,106.96 | 0.0M |
| 2024-10-03 | 1,127.24 | 1,127.37 | 1,099.47 | 1,108.10 | 0.0M |
| 2024-10-02 | 1,126.95 | 1,137.59 | 1,121.33 | 1,127.26 | 0.0M |
| 2024-10-01 | 1,112.31 | 1,133.25 | 1,110.05 | 1,126.98 | 0.0M |
| 2024-09-30 | 1,132.94 | 1,133.02 | 1,103.96 | 1,112.86 | 0.0M |
| 2024-09-27 | 1,162.30 | 1,163.74 | 1,132.20 | 1,133.35 | 0.0M |
| 2024-09-26 | 1,150.46 | 1,169.23 | 1,150.36 | 1,162.20 | 0.0M |
| 2024-09-25 | 1,148.80 | 1,159.35 | 1,147.75 | 1,151.32 | 0.0M |
| 2024-09-24 | 1,125.46 | 1,153.46 | 1,124.62 | 1,147.87 | 0.0M |
| 2024-09-23 | 1,126.66 | 1,145.92 | 1,125.71 | 1,126.00 | 0.0M |
| 2024-09-20 | 1,108.18 | 1,130.43 | 1,108.09 | 1,126.28 | 0.0M |
| 2024-09-19 | 1,094.91 | 1,121.13 | 1,091.28 | 1,108.03 | 0.0M |
| 2024-09-18 | 1,106.75 | 1,137.68 | 1,094.32 | 1,095.16 | 0.0M |
| 2024-09-17 | 1,111.63 | 1,116.76 | 1,098.73 | 1,106.80 | 0.0M |
| 2024-09-16 | 1,114.52 | 1,118.54 | 1,104.67 | 1,111.30 | 0.0M |
| 2024-09-13 | 1,087.32 | 1,120.31 | 1,087.30 | 1,114.58 | 0.0M |
| 2024-09-12 | 1,041.44 | 1,091.93 | 1,041.41 | 1,086.65 | 0.0M |
| 2024-09-11 | 1,035.61 | 1,042.25 | 1,020.96 | 1,040.64 | 0.0M |
| 2024-09-10 | 1,023.23 | 1,036.11 | 1,017.84 | 1,035.52 | 0.0M |
| 2024-09-09 | 1,016.39 | 1,026.37 | 1,011.85 | 1,023.07 | 0.0M |
| 2024-09-06 | 1,040.18 | 1,043.15 | 1,014.33 | 1,017.14 | 0.0M |
| 2024-09-05 | 1,030.85 | 1,051.95 | 1,030.82 | 1,039.80 | 0.0M |
| 2024-09-04 | 1,044.73 | 1,044.76 | 1,026.72 | 1,031.14 | 0.0M |
| 2024-09-03 | 1,081.94 | 1,081.96 | 1,036.44 | 1,044.73 | 0.0M |
| 2024-08-30 | 1,087.41 | 1,089.41 | 1,074.79 | 1,081.97 | 0.0M |
| 2024-08-29 | 1,076.02 | 1,093.23 | 1,073.81 | 1,087.41 | 0.0M |
| 2024-08-28 | 1,097.39 | 1,099.22 | 1,069.09 | 1,076.18 | 0.0M |
| 2024-08-27 | 1,098.48 | 1,098.85 | 1,083.42 | 1,097.19 | 0.0M |
| 2024-08-26 | 1,098.35 | 1,107.80 | 1,095.12 | 1,098.66 | 0.0M |
| 2024-08-23 | 1,090.43 | 1,104.61 | 1,086.40 | 1,098.04 | 0.0M |
| 2024-08-22 | 1,111.57 | 1,113.04 | 1,082.78 | 1,090.61 | 0.0M |
| 2024-08-21 | 1,104.39 | 1,114.66 | 1,096.88 | 1,111.30 | 0.0M |
| 2024-08-20 | 1,093.73 | 1,115.29 | 1,093.70 | 1,104.27 | 0.0M |
| 2024-08-19 | 1,071.12 | 1,094.90 | 1,071.11 | 1,093.33 | 0.0M |
| 2024-08-16 | 1,044.77 | 1,134.36 | 1,044.73 | 1,070.40 | 0.0M |
| 2024-08-15 | 1,040.89 | 1,049.03 | 1,029.92 | 1,045.18 | 0.0M |
| 2024-08-14 | 1,043.91 | 1,046.45 | 1,027.76 | 1,041.39 | 0.0M |
| 2024-08-13 | 1,028.54 | 1,047.83 | 1,028.53 | 1,043.43 | 0.0M |
| 2024-08-12 | 1,001.56 | 1,033.93 | 1,001.55 | 1,028.83 | 0.0M |
| 2024-08-09 | 991.10 | 1,002.26 | 986.15 | 1,001.83 | 0.0M |
| 2024-08-08 | 977.33 | 996.95 | 973.22 | 990.73 | 0.0M |
| 2024-08-07 | 1,000.27 | 1,014.00 | 974.46 | 977.99 | 0.0M |
| 2024-08-06 | 996.37 | 1,008.67 | 982.19 | 1,000.04 | 0.0M |
| 2024-08-05 | 1,025.58 | 1,025.59 | 957.43 | 995.60 | 0.0M |
| 2024-08-02 | 1,046.17 | 1,064.18 | 1,018.05 | 1,025.92 | 0.0M |
| 2024-08-01 | 1,058.34 | 1,068.51 | 1,035.77 | 1,046.78 | 0.0M |
| 2024-07-31 | 1,031.44 | 1,062.23 | 1,031.28 | 1,058.09 | 0.0M |
| 2024-07-30 | 1,028.41 | 1,034.32 | 1,019.93 | 1,031.38 | 0.0M |
| 2024-07-29 | 1,019.11 | 1,028.36 | 1,013.34 | 1,028.11 | 0.0M |
| 2024-07-26 | 1,014.62 | 1,026.86 | 1,011.38 | 1,019.00 | 0.0M |
| 2024-07-25 | 1,047.28 | 1,047.30 | 1,008.20 | 1,014.85 | 0.0M |
| 2024-07-24 | 1,049.04 | 1,071.88 | 1,046.92 | 1,047.85 | 0.0M |
| 2024-07-23 | 1,049.75 | 1,051.20 | 1,040.89 | 1,049.11 | 0.0M |
| 2024-07-22 | 1,049.95 | 1,052.36 | 1,038.09 | 1,049.69 | 0.0M |
| 2024-07-19 | 1,066.03 | 1,066.04 | 1,033.80 | 1,049.76 | 0.0M |
| 2024-07-18 | 1,080.28 | 1,083.65 | 1,060.42 | 1,066.54 | 0.0M |
| 2024-07-17 | 1,095.12 | 1,101.89 | 1,079.68 | 1,080.28 | 0.0M |
| 2024-07-16 | 1,064.20 | 1,095.41 | 1,063.56 | 1,094.88 | 0.0M |
| 2024-07-15 | 1,069.28 | 1,077.08 | 1,058.12 | 1,064.51 | 0.0M |
| 2024-07-12 | 1,062.55 | 1,072.41 | 1,057.16 | 1,069.73 | 0.0M |
| 2024-07-11 | 1,036.11 | 1,063.91 | 1,036.11 | 1,062.99 | 0.0M |
| 2024-07-10 | 1,011.06 | 1,037.52 | 1,009.19 | 1,035.99 | 0.0M |
| 2024-07-09 | 1,010.16 | 1,016.94 | 1,005.58 | 1,010.90 | 0.0M |
| 2024-07-08 | 1,011.81 | 1,014.66 | 996.86 | 1,010.25 | 0.0M |
| 2024-07-05 | 984.63 | 1,017.31 | 984.63 | 1,011.69 | 0.0M |
| 2024-07-03 | 953.70 | 990.27 | 953.23 | 984.49 | 0.0M |
| 2024-07-02 | 947.82 | 960.61 | 944.44 | 953.53 | 0.0M |
| 2024-07-01 | 954.12 | 962.16 | 947.75 | 947.82 | 0.0M |
| 2024-06-28 | 956.33 | 968.09 | 948.69 | 954.10 | 0.0M |
| 2024-06-27 | 949.12 | 961.18 | 946.60 | 956.49 | 0.0M |
| 2024-06-26 | 949.78 | 950.73 | 938.26 | 949.24 | 0.0M |
| 2024-06-25 | 958.28 | 958.47 | 949.19 | 949.66 | 0.0M |
| 2024-06-24 | 956.10 | 966.59 | 952.24 | 958.35 | 0.0M |
| 2024-06-21 | 963.88 | 967.34 | 950.45 | 956.11 | 0.0M |
| 2024-06-20 | 940.23 | 968.83 | 939.75 | 963.96 | 0.0M |
| 2024-06-18 | 929.75 | 943.55 | 926.61 | 939.60 | 0.0M |
| 2024-06-17 | 932.54 | 934.20 | 921.83 | 929.18 | 0.0M |
| 2024-06-14 | 930.25 | 934.60 | 923.89 | 932.36 | 0.0M |
| 2024-06-13 | 952.94 | 954.79 | 927.67 | 930.31 | 0.0M |
| 2024-06-12 | 944.66 | 969.77 | 943.71 | 953.57 | 0.0M |
| 2024-06-11 | 963.70 | 963.72 | 935.72 | 944.37 | 0.0M |
| 2024-06-10 | 951.53 | 963.73 | 948.52 | 963.47 | 0.0M |
| 2024-06-07 | 1,002.03 | 1,005.44 | 949.33 | 951.84 | 0.0M |
| 2024-06-06 | 968.84 | 1,002.32 | 968.83 | 1,001.54 | 0.0M |
| 2024-06-05 | 959.24 | 970.40 | 953.37 | 968.31 | 0.0M |
| 2024-06-04 | 992.43 | 994.57 | 954.22 | 959.24 | 0.0M |
| 2024-06-03 | 991.83 | 993.76 | 914.57 | 992.21 | 0.0M |
| 2024-05-31 | 993.99 | 1,004.30 | 983.97 | 991.71 | 0.0M |
| 2024-05-30 | 991.12 | 1,000.36 | 983.32 | 994.25 | 0.0M |
| 2024-05-29 | 1,011.78 | 1,014.03 | 990.81 | 991.32 | 0.0M |
| 2024-05-28 | 989.76 | 1,014.14 | 989.72 | 1,012.09 | 0.0M |
| 2024-05-24 | 978.91 | 993.23 | 976.29 | 989.08 | 0.0M |
| 2024-05-23 | 1,003.24 | 1,003.24 | 976.90 | 979.39 | 0.0M |
| 2024-05-22 | 1,036.72 | 1,037.56 | 998.65 | 1,003.60 | 0.0M |
| 2024-05-21 | 1,045.35 | 1,046.17 | 1,031.17 | 1,036.75 | 0.0M |
| 2024-05-20 | 1,027.65 | 1,048.84 | 1,027.57 | 1,045.56 | 0.0M |
| 2024-05-17 | 1,001.87 | 1,027.58 | 999.49 | 1,027.46 | 0.0M |
| 2024-05-16 | 1,003.40 | 1,010.25 | 995.48 | 1,001.79 | 0.0M |
| 2024-05-15 | 992.43 | 1,008.07 | 985.24 | 1,002.66 | 0.0M |
| 2024-05-14 | 982.66 | 992.79 | 980.87 | 992.48 | 0.0M |
| 2024-05-13 | 989.55 | 994.55 | 976.23 | 982.83 | 0.0M |
| 2024-05-10 | 985.61 | 1,005.03 | 985.55 | 989.58 | 0.0M |
| 2024-05-09 | 959.84 | 987.55 | 958.30 | 985.32 | 0.0M |
| 2024-05-08 | 957.71 | 965.61 | 949.86 | 959.82 | 0.0M |
| 2024-05-07 | 957.87 | 961.01 | 952.85 | 958.47 | 0.0M |
| 2024-05-06 | 939.37 | 963.75 | 937.67 | 958.03 | 0.0M |
| 2024-05-03 | 942.64 | 948.18 | 933.06 | 939.39 | 0.0M |
| 2024-05-02 | 938.15 | 947.49 | 929.55 | 941.89 | 0.0M |
| 2024-05-01 | 936.81 | 957.05 | 931.42 | 937.39 | 0.0M |
| 2024-04-30 | 975.63 | 976.39 | 936.32 | 937.26 | 0.0M |
| 2024-04-29 | 970.51 | 979.83 | 960.13 | 975.61 | 0.0M |
| 2024-04-26 | 961.37 | 978.13 | 961.32 | 970.19 | 0.0M |
| 2024-04-25 | 931.34 | 966.39 | 930.43 | 960.77 | 0.0M |
| 2024-04-24 | 926.23 | 932.37 | 922.64 | 931.22 | 0.0M |
| 2024-04-23 | 919.56 | 928.07 | 905.45 | 926.04 | 0.0M |
| 2024-04-22 | 954.83 | 956.42 | 916.13 | 919.24 | 0.0M |
| 2024-04-19 | 947.32 | 958.25 | 945.24 | 954.83 | 0.0M |
| 2024-04-18 | 942.63 | 954.85 | 940.73 | 947.57 | 0.0M |
| 2024-04-17 | 928.11 | 950.65 | 928.11 | 942.17 | 0.0M |
| 2024-04-16 | 940.03 | 940.04 | 914.64 | 927.93 | 0.0M |
| 2024-04-15 | 953.59 | 957.90 | 932.76 | 940.33 | 0.0M |
| 2024-04-12 | 963.55 | 996.65 | 947.19 | 953.45 | 0.0M |
| 2024-04-11 | 948.62 | 964.71 | 945.32 | 963.01 | 0.0M |
| 2024-04-10 | 960.76 | 963.13 | 934.82 | 948.94 | 0.0M |
| 2024-04-09 | 944.72 | 971.18 | 943.58 | 960.56 | 0.0M |
| 2024-04-08 | 946.82 | 961.42 | 938.94 | 944.54 | 0.0M |
| 2024-04-05 | 921.82 | 949.56 | 921.00 | 946.76 | 0.0M |
| 2024-04-04 | 929.95 | 933.88 | 920.63 | 923.98 | 0.0M |
| 2024-04-03 | 907.55 | 929.78 | 905.80 | 927.82 | 0.0M |
| 2024-04-02 | 894.91 | 909.72 | 894.19 | 906.83 | 0.0M |
| 2024-04-01 | 883.83 | 903.58 | 883.25 | 892.39 | 0.0M |
| 2024-03-28 | 865.95 | 886.10 | 865.72 | 883.65 | 0.0M |
| 2024-03-27 | 836.18 | 864.44 | 835.50 | 864.15 | 0.0M |
| 2024-03-26 | 838.75 | 848.78 | 835.94 | 836.15 | 0.0M |
| 2024-03-25 | 830.07 | 849.58 | 829.69 | 837.76 | 0.0M |
| 2024-03-22 | 842.67 | 843.52 | 830.56 | 830.75 | 0.0M |
| 2024-03-21 | 845.30 | 863.65 | 843.94 | 844.11 | 0.0M |
| 2024-03-20 | 816.18 | 846.83 | 813.01 | 839.61 | 0.0M |
| 2024-03-19 | 833.92 | 835.16 | 817.28 | 818.28 | 0.0M |
| 2024-03-18 | 839.15 | 839.56 | 831.01 | 833.59 | 0.0M |
| 2024-03-15 | 837.04 | 842.92 | 833.45 | 839.46 | 0.0M |
| 2024-03-14 | 849.39 | 852.06 | 834.35 | 839.38 | 0.0M |
| 2024-03-13 | 830.19 | 850.31 | 829.03 | 846.10 | 0.0M |
| 2024-03-12 | 845.69 | 846.61 | 822.73 | 831.35 | 0.0M |
| 2024-03-11 | 831.20 | 846.67 | 827.30 | 843.71 | 0.0M |
| 2024-03-08 | 832.00 | 839.87 | 828.67 | 832.85 | 0.0M |
| 2024-03-07 | 819.11 | 833.57 | 818.67 | 831.48 | 0.0M |
| 2024-03-06 | 803.86 | 825.37 | 803.68 | 816.93 | 0.0M |
| 2024-03-05 | 799.14 | 814.06 | 798.44 | 804.89 | 0.0M |
| 2024-03-04 | 767.81 | 796.30 | 767.38 | 795.92 | 0.0M |
| 2024-03-01 | 741.39 | 765.10 | 739.19 | 762.97 | 0.0M |
| 2024-02-29 | 724.15 | 747.20 | 724.02 | 740.81 | 0.0M |
| 2024-02-28 | 732.35 | 732.56 | 722.48 | 724.65 | 0.0M |
| 2024-02-27 | 735.78 | 739.72 | 731.83 | 731.98 | 0.0M |
| 2024-02-26 | 749.58 | 749.88 | 732.57 | 737.73 | 0.0M |
| 2024-02-23 | 736.09 | 749.98 | 732.48 | 748.18 | 0.0M |
| 2024-02-22 | 753.98 | 757.15 | 736.36 | 737.14 | 0.0M |
| 2024-02-21 | 758.83 | 760.83 | 746.27 | 755.16 | 0.0M |
| 2024-02-20 | 756.75 | 766.15 | 756.46 | 759.52 | 0.0M |
| 2024-02-19 | 756.75 | 756.76 | 756.75 | 756.76 | 0.0M |
| 2024-02-16 | 752.80 | 763.38 | 750.36 | 757.21 | 0.0M |
| 2024-02-15 | 733.36 | 757.19 | 731.46 | 751.15 | 0.0M |
| 2024-02-14 | 730.81 | 733.42 | 724.17 | 732.83 | 0.0M |
| 2024-02-13 | 768.76 | 768.91 | 728.47 | 733.52 | 0.0M |
| 2024-02-12 | 760.59 | 770.06 | 758.76 | 767.39 | 0.0M |
| 2024-02-09 | 767.93 | 768.53 | 756.33 | 760.71 | 0.0M |
| 2024-02-08 | 774.71 | 776.31 | 766.61 | 768.71 | 0.0M |
| 2024-02-07 | 779.58 | 780.53 | 773.05 | 775.18 | 0.0M |
| 2024-02-06 | 771.88 | 780.60 | 771.43 | 778.63 | 0.0M |
| 2024-02-05 | 789.02 | 789.67 | 769.21 | 772.79 | 0.0M |
| 2024-02-02 | 815.77 | 817.94 | 785.38 | 793.41 | 0.0M |
| 2024-02-01 | 788.49 | 815.40 | 787.76 | 812.64 | 0.0M |
| 2024-01-31 | 792.28 | 806.16 | 787.92 | 790.22 | 0.0M |
| 2024-01-30 | 799.00 | 802.69 | 789.43 | 793.43 | 0.0M |
| 2024-01-29 | 787.76 | 798.05 | 786.38 | 796.82 | 0.0M |
| 2024-01-26 | 793.48 | 799.29 | 789.33 | 790.14 | 0.0M |
| 2024-01-25 | 781.81 | 796.15 | 781.39 | 793.38 | 0.0M |
| 2024-01-24 | 794.63 | 811.87 | 780.99 | 781.56 | 0.0M |
| 2024-01-23 | 776.37 | 792.39 | 774.91 | 791.28 | 0.0M |
| 2024-01-22 | 778.63 | 779.23 | 767.54 | 777.51 | 0.0M |
| 2024-01-19 | 777.44 | 778.63 | 770.69 | 777.78 | 0.0M |
| 2024-01-18 | 776.38 | 778.16 | 772.44 | 776.06 | 0.0M |
| 2024-01-17 | 797.28 | 797.75 | 773.59 | 776.24 | 0.0M |
| 2024-01-16 | 833.18 | 833.30 | 802.34 | 803.23 | 0.0M |
| 2024-01-12 | 814.89 | 846.15 | 814.46 | 834.62 | 0.0M |
| 2024-01-11 | 821.40 | 824.65 | 807.00 | 813.81 | 0.0M |
| 2024-01-10 | 822.12 | 824.80 | 815.41 | 820.33 | 0.0M |
| 2024-01-09 | 837.00 | 837.04 | 821.29 | 823.03 | 0.0M |
| 2024-01-08 | 838.21 | 839.61 | 824.65 | 835.67 | 0.0M |
| 2024-01-05 | 839.10 | 850.98 | 832.08 | 838.01 | 0.0M |
| 2024-01-04 | 840.48 | 842.46 | 829.90 | 838.24 | 0.0M |
| 2024-01-03 | 861.81 | 861.82 | 836.59 | 841.96 | 0.0M |
| 2024-01-02 | 875.47 | 880.89 | 863.06 | 864.93 | 0.0M |