Arctic Textile Mills

ATML
🏛️ pakistan →
37.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 35.90 35.90 35.90 0.2K
09:40 35.90 35.90 35.90 35.90 0.1K
10:50 35.90 35.90 35.90 35.90 0.0K
11:05 35.80 35.80 35.70 35.70 0.2K
11:25 35.70 35.70 35.70 35.70 0.1K
11:30 35.60 35.60 35.60 35.60 0.3K
11:35 35.60 35.60 35.60 35.60 0.8K
12:00 35.70 35.70 35.70 35.70 0.9K
13:05 35.70 35.70 35.65 35.65 0.4K
14:20 36.60 37.50 36.60 37.50 1.0K
14:25 36.50 36.50 36.50 36.50 0.0K
15:00 36.50 36.50 36.50 36.50 0.1K
15:05 36.50 36.50 36.50 36.50 0.0K
15:15 37.00 37.00 37.00 37.00 1.1K
16:25 36.95 36.95 36.95 36.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available