Arctic Textile Mills

ATML
🏛️ pakistan →
37.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 14.50 15.00 14.50 15.00 0.0M
2023-12-26 14.50 14.50 14.50 14.50 0.0M
2023-12-21 15.25 15.25 15.25 15.25 0.0M
2023-12-20 15.99 15.99 14.81 14.81 0.0M
2023-12-18 15.01 16.39 15.00 16.00 0.1M
2023-12-15 15.25 15.25 15.25 15.25 0.0M
2023-12-13 16.00 16.25 16.00 16.10 0.0M
2023-12-11 16.00 17.00 16.00 17.00 0.0M
2023-12-05 16.00 16.00 16.00 16.00 0.0M
2023-12-04 16.99 17.00 15.60 15.60 0.0M
2023-12-01 16.80 16.95 16.50 16.75 0.0M
2023-11-30 15.95 15.95 15.95 15.95 0.0M
2023-11-29 14.78 14.84 14.78 14.84 0.0M
2023-11-27 14.90 14.90 13.80 13.80 0.0M
2023-11-24 13.90 14.00 13.90 14.00 0.0M
2023-11-23 14.00 14.00 14.00 14.00 0.0M
2023-11-22 14.01 14.01 14.01 14.01 0.0M
2023-11-20 14.90 14.90 14.90 14.90 0.0M
2023-11-17 14.00 14.10 13.90 14.10 0.0M
2023-11-15 13.62 14.00 13.50 14.00 0.0M
2023-11-14 14.50 14.50 14.50 14.50 0.0M
2023-11-03 16.35 16.35 15.12 15.12 0.0M
2023-11-01 16.27 16.35 16.27 16.35 0.0M
2023-10-31 17.58 17.58 17.58 17.58 0.0M
2023-10-27 19.00 19.00 19.00 19.00 0.0M
2023-10-20 18.99 18.99 18.88 18.88 0.0M
2023-10-19 17.98 17.98 17.98 17.98 0.0M
2023-10-18 18.00 19.00 17.57 17.57 0.0M
2023-10-17 18.99 18.99 18.99 18.99 0.0M
2023-10-13 16.10 18.49 16.10 18.00 0.0M
2023-10-11 15.80 17.20 15.80 17.20 0.2M
2023-10-10 15.00 16.00 15.00 16.00 0.0M
2023-10-09 14.99 15.05 14.50 15.05 0.1M
2023-10-06 14.00 14.00 14.00 14.00 0.0M
2023-10-05 12.30 13.00 12.30 13.00 0.0M
2023-10-03 12.00 12.00 12.00 12.00 0.0M
2023-10-02 12.00 12.00 12.00 12.00 0.0M
2023-09-28 12.05 12.05 12.00 12.00 0.0M
2023-09-27 12.90 13.60 12.01 12.01 0.1M
2023-09-26 12.85 13.35 12.01 12.80 0.1M
2023-09-22 12.50 12.50 12.20 12.50 0.0M
2023-09-21 11.50 12.40 11.45 12.40 0.0M
2023-09-19 11.60 11.60 11.60 11.60 0.0M
2023-09-14 11.75 11.75 11.75 11.75 0.0M
2023-09-13 12.26 12.90 11.62 12.00 0.1M
2023-09-12 12.62 13.85 12.62 12.62 0.0M
2023-09-11 15.34 15.60 13.64 13.64 0.1M
2023-09-08 14.75 14.75 14.75 14.75 0.0M
2023-09-07 12.10 13.90 12.10 13.90 0.0M
2023-08-30 12.10 12.90 12.10 12.90 0.0M
2023-08-22 13.00 13.00 13.00 13.00 0.0M
2023-08-11 12.00 12.00 12.00 12.00 0.0M
2023-08-10 12.90 13.01 12.90 13.48 0.0M
2023-08-08 12.70 13.05 12.70 13.05 0.0M
2023-08-07 12.50 14.00 12.50 12.50 0.1M
2023-08-04 12.00 12.00 12.00 12.00 0.0M
2023-08-03 13.00 13.00 13.00 13.00 0.0M
2023-08-02 13.00 13.49 13.00 13.41 0.0M
2023-07-31 13.90 13.90 13.90 13.90 0.0M
2023-07-27 13.31 15.45 13.29 13.50 0.0M
2023-07-25 15.51 15.51 14.35 15.24 0.1M
2023-07-24 14.80 15.70 13.69 15.51 0.0M
2023-07-21 14.60 14.60 14.60 14.60 0.0M
2023-07-20 14.25 14.50 14.25 14.38 0.0M
2023-07-19 12.50 13.50 11.50 13.50 0.1M
2023-07-18 12.00 12.50 12.00 12.50 0.0M
2023-07-17 12.50 12.50 12.50 12.50 0.0M
2023-07-13 12.50 12.50 12.50 12.50 0.0M
2023-07-12 12.50 12.50 12.50 12.50 0.0M
2023-07-11 11.61 12.73 11.57 12.73 0.0M
2023-07-10 14.25 14.35 12.49 12.88 0.1M
2023-07-07 13.45 13.50 13.45 13.50 0.0M
2023-07-06 11.50 12.50 10.65 12.50 0.1M
2023-07-05 11.49 12.00 11.11 11.50 0.1M
2023-07-04 10.40 11.00 10.40 11.00 0.1M
2023-07-03 10.00 10.00 10.00 10.00 0.0M
2023-06-22 9.60 9.90 9.60 9.90 0.0M
2023-06-21 9.33 9.33 9.33 9.33 0.0M
2023-06-16 10.00 10.00 10.00 10.00 0.0M
2023-06-15 10.00 10.00 10.00 10.00 0.0M
2023-06-12 9.26 10.05 9.25 10.05 0.0M
2023-06-09 9.50 9.50 9.50 9.50 0.0M
2023-06-08 9.76 9.76 9.75 9.75 0.0M
2023-06-07 10.00 10.00 10.00 10.00 0.0M
2023-06-06 10.01 10.01 10.00 10.00 0.0M
2023-06-02 10.29 10.29 10.29 10.29 0.0M
2023-06-01 9.35 10.35 9.31 10.35 0.0M
2023-05-31 9.71 10.59 9.26 9.89 0.0M
2023-05-30 10.15 10.26 10.15 10.26 0.0M
2023-05-29 11.65 12.64 10.64 10.64 0.1M
2023-05-26 12.10 12.10 11.62 11.62 0.0M
2023-05-25 10.25 11.10 10.00 11.10 0.0M
2023-05-24 10.00 11.10 10.00 10.10 0.1M
2023-05-23 9.40 10.10 9.40 10.10 0.0M
2023-05-22 9.10 9.10 9.10 9.10 0.0M
2023-05-11 9.85 9.85 9.85 9.85 0.0M
2023-05-09 9.50 9.50 9.45 9.45 0.0M
2023-05-05 9.60 10.00 9.60 10.00 0.0M
2023-05-04 9.50 9.50 9.50 9.50 0.0M
2023-05-03 9.10 9.89 9.10 9.40 0.0M
2023-05-02 9.00 9.00 8.99 9.00 0.0M
2023-04-28 8.90 9.50 8.90 9.00 0.0M
2023-04-27 8.85 9.00 8.75 8.75 0.0M
2023-04-26 8.75 8.75 8.75 8.75 0.0M
2023-04-18 8.60 8.60 8.60 8.60 0.0M
2023-04-13 8.30 8.30 8.30 8.30 0.0M
2023-04-12 8.25 9.15 9.15 8.25 0.0M
2023-04-10 9.20 9.20 9.15 9.15 0.0M
2023-04-03 8.89 9.10 8.89 8.66 0.0M
2023-03-31 8.89 9.15 8.89 9.15 0.0M
2023-03-30 8.40 8.55 8.40 8.55 0.0M
2023-03-29 8.65 8.65 8.50 8.50 0.0M
2023-03-27 9.15 9.15 8.30 8.60 0.0M
2023-03-22 9.40 9.74 9.30 9.30 0.0M
2023-03-16 9.70 10.00 9.10 9.55 0.0M
2023-03-15 9.65 10.10 9.65 10.10 0.0M
2023-03-13 9.70 9.70 9.70 9.70 0.0M
2023-03-10 9.60 10.25 9.31 9.75 0.0M
2023-03-09 10.16 10.69 10.02 10.02 0.0M
2023-03-08 11.12 11.13 10.40 11.00 0.0M
2023-03-07 9.10 10.13 9.10 10.13 0.0M
2023-03-06 9.00 9.80 8.95 9.80 0.0M
2023-03-01 9.35 9.35 9.30 9.30 0.0M
2023-02-28 9.75 9.75 9.75 9.75 0.0M
2023-02-27 10.49 11.35 9.70 9.70 0.0M
2023-02-21 10.74 10.70 10.70 10.74 0.0M
2023-02-17 10.70 10.70 10.70 10.95 0.0M
2023-02-16 10.50 11.52 10.31 10.69 0.1M
2023-02-15 9.30 11.02 9.30 10.31 0.0M
2023-02-07 10.02 10.02 10.02 10.02 0.0M
2023-01-27 9.35 10.50 9.31 10.50 0.0M
2023-01-20 9.50 10.99 9.50 10.99 0.0M
2023-01-16 9.21 10.49 9.18 10.49 0.0M
2023-01-11 10.20 10.21 10.15 10.15 0.0M
2023-01-02 11.13 11.13 11.13 11.50 0.0M