Arctic Textile Mills

ATML
🏛️ pakistan →
37.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 21.98 21.98 21.49 21.49 0.0M
2024-12-30 22.95 22.95 20.99 21.01 0.0M
2024-12-27 23.95 23.98 21.01 21.01 0.0M
2024-12-26 24.00 24.00 21.60 21.60 0.0M
2024-12-24 24.97 24.97 21.62 23.79 0.0M
2024-12-23 22.01 24.50 21.51 24.40 0.0M
2024-12-20 22.29 22.76 20.01 22.76 0.0M
2024-12-18 20.12 20.80 19.10 20.69 0.0M
2024-12-17 22.29 22.29 20.99 20.99 0.0M
2024-12-16 21.88 21.89 20.51 21.49 0.0M
2024-12-13 20.98 22.29 20.00 21.89 0.0M
2024-12-12 20.98 20.99 20.98 20.99 0.0M
2024-12-11 20.59 20.85 20.59 20.85 0.0M
2024-12-10 20.50 20.99 19.11 19.11 0.0M
2024-12-09 20.80 20.99 20.21 20.21 0.0M
2024-12-06 20.51 21.00 20.51 20.80 0.0M
2024-12-05 20.99 21.00 20.50 20.55 0.0M
2024-12-04 20.99 21.00 20.99 21.00 0.0M
2024-12-03 21.12 21.89 20.99 20.99 0.0M
2024-12-02 20.99 21.49 20.13 21.00 0.0M
2024-11-29 21.00 21.00 20.65 20.99 0.0M
2024-11-28 20.01 21.49 20.00 20.99 0.0M
2024-11-27 21.87 21.87 20.01 21.00 0.0M
2024-11-25 21.95 21.95 21.25 21.25 0.0M
2024-11-22 21.49 22.75 20.71 22.68 0.0M
2024-11-21 21.87 21.87 20.99 20.99 0.0M
2024-11-20 21.99 21.99 21.99 21.99 0.0M
2024-11-19 22.47 22.47 20.01 21.48 0.0M
2024-11-18 21.31 21.31 21.00 21.00 0.0M
2024-11-15 20.01 22.97 20.01 20.51 0.0M
2024-11-14 19.14 21.98 19.14 21.02 0.0M
2024-11-13 20.50 22.39 20.50 21.01 0.0M
2024-11-12 19.58 22.29 19.58 21.00 0.0M
2024-11-11 18.50 20.65 18.50 20.30 0.0M
2024-11-08 20.99 21.97 18.05 19.75 0.0M
2024-11-07 23.48 23.48 20.00 20.05 0.0M
2024-11-06 21.78 21.78 20.00 21.76 0.0M
2024-11-05 18.99 19.80 18.99 19.80 0.0M
2024-11-04 18.79 18.99 16.76 18.99 0.0M
2024-11-01 18.10 18.72 18.10 18.50 0.0M
2024-10-31 19.51 19.51 18.00 18.99 0.0M
2024-10-30 19.99 19.99 19.99 19.99 0.0M
2024-10-29 19.99 19.99 19.99 19.99 0.0M
2024-10-28 20.69 20.69 19.23 20.00 0.0M
2024-10-25 19.00 20.01 19.00 20.01 0.0M
2024-10-24 21.29 21.29 20.74 20.74 0.0M
2024-10-22 20.99 20.99 19.95 19.95 0.0M
2024-10-21 21.00 21.00 20.00 20.98 0.0M
2024-10-18 21.97 21.97 21.97 21.97 0.0M
2024-10-16 20.16 20.16 20.03 20.03 0.0M
2024-10-15 21.34 21.34 20.02 20.02 0.0M
2024-10-10 22.82 22.82 20.60 21.00 0.0M
2024-10-09 20.03 22.89 20.03 22.89 0.0M
2024-10-08 21.48 21.48 20.26 20.26 0.0M
2024-10-07 19.89 21.48 19.43 20.04 0.0M
2024-10-04 20.01 21.79 20.00 21.79 0.0M
2024-10-03 20.00 21.99 19.55 21.99 0.0M
2024-10-02 22.00 22.00 20.00 21.00 0.0M
2024-10-01 22.00 22.00 21.06 22.00 0.0M
2024-09-30 23.00 23.50 21.20 23.00 0.0M
2024-09-27 22.01 24.90 22.01 24.79 0.0M
2024-09-26 23.89 24.00 23.89 24.00 0.0M
2024-09-25 24.75 24.75 23.50 23.56 0.0M
2024-09-23 24.00 24.00 24.00 24.00 0.0M
2024-09-20 25.50 25.50 22.90 24.00 0.0M
2024-09-19 26.45 26.45 22.30 25.88 0.1M
2024-09-18 24.88 24.88 21.51 23.49 0.0M
2024-09-16 22.46 24.89 22.46 24.21 0.0M
2024-09-13 24.89 25.00 24.89 24.90 0.0M
2024-09-11 24.49 26.00 22.10 23.90 0.0M
2024-09-10 24.98 24.98 24.15 24.50 0.0M
2024-09-09 26.00 26.30 24.06 24.99 0.0M
2024-09-06 24.99 26.77 23.01 23.40 0.0M
2024-09-05 26.99 26.99 22.75 24.50 0.0M
2024-09-04 20.51 24.62 20.51 24.62 0.1M
2024-09-03 23.99 24.00 22.00 22.45 0.0M
2024-09-02 24.99 24.99 22.50 22.50 0.0M
2024-08-30 24.40 24.40 21.88 23.01 0.0M
2024-08-29 26.75 26.98 23.83 24.30 0.0M
2024-08-28 27.50 27.50 23.10 26.00 0.0M
2024-08-27 24.50 25.32 20.72 25.32 0.0M
2024-08-26 24.70 24.70 22.14 23.99 0.0M
2024-08-23 23.99 24.98 23.99 24.98 0.0M
2024-08-22 24.99 24.99 21.91 23.51 0.0M
2024-08-21 24.96 24.96 22.01 22.01 0.0M
2024-08-20 24.00 24.89 23.90 23.90 0.0M
2024-08-19 24.99 25.99 21.76 23.98 0.1M
2024-08-16 25.99 25.99 23.80 23.80 0.0M
2024-08-15 25.99 25.99 23.66 24.00 0.0M
2024-08-13 26.00 26.74 25.84 25.84 0.0M
2024-08-12 26.47 28.00 26.00 26.10 0.0M
2024-08-09 31.88 31.88 27.10 27.49 0.0M
2024-08-08 28.99 30.15 26.46 30.15 0.1M
2024-08-07 29.00 29.48 26.39 27.41 0.0M
2024-08-06 28.90 28.92 25.13 28.00 0.0M
2024-08-05 28.95 31.00 26.96 28.50 0.0M
2024-08-02 28.77 30.30 25.03 30.00 0.1M
2024-08-01 30.50 30.98 27.32 28.20 0.1M
2024-07-31 34.40 35.00 29.59 31.88 0.1M
2024-07-30 31.95 32.88 27.06 32.88 0.3M
2024-07-29 29.40 29.89 24.50 29.89 0.2M
2024-07-26 27.17 27.17 26.02 27.17 0.1M
2024-07-25 24.70 24.70 24.01 24.70 0.2M
2024-07-24 22.00 22.45 21.50 22.45 0.1M
2024-07-23 18.70 20.41 18.10 20.41 0.3M
2024-07-22 18.20 18.60 16.71 18.60 0.0M
2024-07-19 19.00 19.00 18.19 18.50 0.0M
2024-07-18 20.70 20.70 18.60 18.62 0.4M
2024-07-15 21.50 21.90 19.16 20.25 0.1M
2024-07-12 20.39 20.63 19.00 20.00 0.0M
2024-07-11 15.58 18.84 15.58 18.84 0.1M
2024-07-10 16.50 17.25 16.50 17.00 0.0M
2024-07-09 17.39 17.39 16.37 17.37 0.0M
2024-07-08 17.49 17.50 17.49 17.50 0.0M
2024-07-05 17.49 17.49 16.01 17.00 0.1M
2024-07-04 15.97 16.13 15.00 16.13 0.2M
2024-07-03 13.75 14.80 13.75 14.80 0.0M
2024-07-02 13.41 13.66 13.41 13.66 0.0M
2024-06-28 13.59 13.60 13.59 13.60 0.0M
2024-06-26 13.50 13.65 13.50 13.65 0.0M
2024-06-25 13.60 13.60 13.45 13.50 0.0M
2024-06-24 13.40 14.72 13.06 13.06 0.0M
2024-06-21 13.40 13.80 13.40 13.50 0.0M
2024-06-20 13.40 14.50 13.40 13.45 0.0M
2024-06-14 14.00 14.00 13.53 13.53 0.0M
2024-06-13 13.90 13.90 13.27 13.90 0.0M
2024-06-12 13.50 13.50 13.50 13.50 0.0M
2024-06-11 14.50 14.50 13.20 13.70 0.0M
2024-06-10 15.00 15.00 14.16 14.17 0.0M
2024-06-07 16.35 16.35 14.87 14.87 0.0M
2024-06-06 14.99 16.20 14.99 15.20 0.0M
2024-06-04 15.00 15.00 14.65 15.00 0.0M
2024-06-03 15.20 15.25 14.70 14.70 0.0M
2024-05-31 14.94 15.50 14.83 15.10 0.0M
2024-05-30 14.50 14.80 14.50 14.80 0.0M
2024-05-29 14.51 14.65 14.20 14.20 0.0M
2024-05-27 14.75 14.75 14.70 14.70 0.0M
2024-05-24 15.00 15.50 15.00 15.00 0.0M
2024-05-22 15.05 15.05 15.00 15.00 0.0M
2024-05-21 15.70 15.70 15.70 15.70 0.0M
2024-05-20 15.01 15.01 14.90 14.90 0.0M
2024-05-17 15.90 16.00 15.20 16.00 0.0M
2024-05-14 15.01 16.24 15.01 16.24 0.0M
2024-05-13 15.01 15.90 15.01 15.90 0.0M
2024-05-10 14.90 15.48 14.90 15.48 0.0M
2024-05-09 14.40 14.40 14.40 14.40 0.0M
2024-05-08 15.43 15.43 14.51 14.51 0.0M
2024-05-03 14.95 15.40 14.55 15.01 0.0M
2024-05-02 14.05 14.50 14.05 14.50 0.0M
2024-04-30 14.99 14.99 14.50 14.50 0.0M
2024-04-29 15.00 15.25 15.00 15.20 0.0M
2024-04-26 15.49 16.09 15.00 15.35 0.0M
2024-04-24 16.25 16.29 14.92 14.95 0.3M
2024-04-23 15.45 16.13 15.45 16.13 0.0M
2024-04-22 15.01 15.01 15.01 15.01 0.0M
2024-04-19 15.45 15.45 15.00 15.45 0.0M
2024-04-18 14.90 15.05 14.25 15.05 0.0M
2024-04-17 14.00 14.00 14.00 14.00 0.0M
2024-04-16 14.56 14.56 13.88 13.88 0.0M
2024-04-15 14.99 15.00 14.99 15.00 0.0M
2024-04-09 14.56 14.56 14.55 14.55 0.0M
2024-04-02 15.49 15.49 15.49 15.49 0.0M
2024-03-28 14.62 14.62 14.52 14.52 0.0M
2024-03-20 14.61 14.61 14.61 14.61 0.0M
2024-03-12 15.70 15.70 15.70 15.70 0.0M
2024-03-07 15.89 15.89 15.89 15.89 0.2M
2024-03-05 14.82 14.82 14.82 14.82 0.2M
2024-03-04 17.00 17.00 16.00 16.00 0.0M
2024-03-01 17.63 17.63 15.22 15.22 0.0M
2024-02-29 16.15 16.45 16.15 16.45 0.2M
2024-02-28 15.30 15.50 15.30 15.50 0.0M
2024-02-27 14.55 15.87 14.55 15.87 0.2M
2024-02-26 14.80 13.00 13.00 15.00 0.0M
2024-02-23 14.80 15.46 14.80 15.00 0.0M
2024-02-22 14.00 14.69 14.00 14.24 0.0M
2024-02-21 14.50 15.00 14.50 15.00 0.0M
2024-02-20 15.85 15.85 15.60 15.60 0.0M
2024-02-13 16.87 16.87 16.87 16.87 0.0M
2024-02-01 15.74 15.74 15.74 15.74 0.0M
2024-01-30 15.23 15.23 15.23 15.23 0.0M
2024-01-22 15.25 16.75 15.25 16.75 0.0M
2024-01-12 16.38 16.38 16.38 16.38 0.0M
2024-01-11 15.00 15.70 15.00 15.70 0.0M
2024-01-10 15.28 15.30 15.00 15.00 0.0M
2024-01-09 14.50 16.65 14.50 15.90 0.2M
2024-01-03 14.50 14.50 14.50 14.50 0.0M
2024-01-02 15.50 15.50 15.49 15.49 0.0M