Arctic Textile Mills

ATML
🏛️ pakistan →
37.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.60 8.60 8.60 8.60 0.0M
2021-12-29 9.00 9.00 9.00 9.00 0.0M
2021-12-24 9.00 9.00 9.00 9.00 0.0M
2021-12-23 9.00 9.90 8.95 9.90 0.0M
2021-12-21 9.90 9.95 9.90 9.95 0.0M
2021-12-20 8.00 8.95 8.00 8.95 0.0M
2021-12-15 7.95 7.95 7.95 7.95 0.0M
2021-11-25 7.20 7.20 7.20 7.20 0.0M
2021-11-22 8.00 8.00 8.00 8.00 0.0M
2021-11-15 8.40 8.40 8.25 8.25 0.0M
2021-11-12 9.25 9.25 7.91 9.25 0.0M
2021-11-02 8.40 8.90 8.40 8.90 0.0M
2021-11-01 9.25 9.25 8.80 8.80 0.0M
2021-10-29 8.97 8.97 8.97 8.97 0.0M
2021-10-14 8.79 8.79 8.62 8.62 0.0M
2021-10-13 8.36 8.36 8.36 8.36 0.0M
2021-10-12 8.28 9.22 8.28 9.22 0.0M
2021-10-11 9.00 9.00 9.00 9.00 0.0M
2021-10-08 9.25 9.50 9.10 9.50 0.0M
2021-10-06 9.10 9.10 9.10 9.10 0.0M
2021-10-05 9.05 9.05 9.05 9.05 0.0M
2021-10-04 8.97 8.97 8.97 8.97 0.0M
2021-09-30 8.99 8.99 8.99 8.99 0.0M
2021-09-29 9.11 9.11 9.00 9.00 0.0M
2021-09-28 9.95 9.95 9.95 9.95 0.0M
2021-09-27 9.35 9.35 9.35 9.35 0.0M
2021-09-24 8.49 9.14 8.49 9.09 0.0M
2021-09-22 8.20 9.12 8.12 8.14 0.0M
2021-09-21 9.12 9.12 9.12 9.12 0.0M
2021-09-17 10.00 10.00 9.70 9.70 0.0M
2021-09-16 10.00 10.00 10.00 10.00 0.0M
2021-09-15 10.00 10.00 10.00 10.00 0.0M
2021-09-14 9.75 10.00 9.75 10.00 0.0M
2021-09-13 10.11 10.11 10.01 10.01 0.0M
2021-09-10 10.00 10.15 10.00 10.10 0.0M
2021-09-09 10.90 10.90 10.01 10.01 0.0M
2021-09-08 10.50 10.50 10.50 10.50 0.0M
2021-09-07 10.53 10.53 10.53 10.53 0.0M
2021-09-06 11.03 11.03 10.99 10.99 0.0M
2021-09-01 11.98 11.99 11.98 11.99 0.0M
2021-08-31 11.60 11.60 11.60 11.60 0.0M
2021-08-30 11.24 11.25 11.24 11.25 0.0M
2021-08-26 11.25 11.25 10.90 11.15 0.0M
2021-08-25 10.49 10.93 10.49 10.93 0.0M
2021-08-20 9.80 9.80 9.80 9.80 0.0M
2021-08-17 9.80 9.80 9.80 9.80 0.0M
2021-08-16 10.25 10.25 10.01 10.01 0.0M
2021-08-13 10.50 10.50 10.50 10.50 0.0M
2021-08-12 10.75 11.00 10.75 10.75 0.0M
2021-08-09 11.00 11.00 11.00 11.00 0.0M
2021-08-06 11.50 11.50 10.50 10.92 0.0M
2021-08-05 11.50 11.50 11.20 11.20 0.0M
2021-07-28 12.07 12.07 12.00 12.00 0.0M
2021-07-27 12.30 12.50 12.30 12.50 0.0M
2021-07-26 11.31 12.28 11.30 12.28 0.0M
2021-07-23 12.28 12.28 12.28 12.28 0.0M
2021-07-19 11.20 12.45 11.20 12.28 0.0M
2021-07-16 11.45 11.45 11.45 11.45 0.0M
2021-07-15 11.45 11.45 11.45 11.45 0.0M
2021-07-14 11.99 12.00 11.30 11.40 0.0M
2021-07-13 11.89 12.00 11.75 11.75 0.0M
2021-07-12 11.49 11.50 11.49 11.50 0.0M
2021-07-09 11.00 11.60 11.00 11.60 0.0M
2021-07-08 11.26 11.26 11.26 11.26 0.0M
2021-07-07 11.81 11.81 11.81 11.81 0.0M
2021-07-05 10.85 11.30 10.85 11.10 0.0M
2021-07-02 11.00 11.24 10.61 10.82 0.0M
2021-07-01 10.63 11.80 10.63 11.05 0.0M
2021-06-30 11.00 11.10 11.00 11.00 0.0M
2021-06-25 10.75 11.00 10.75 11.00 0.0M
2021-06-24 10.76 10.76 10.76 10.76 0.0M
2021-06-21 11.25 11.45 11.10 11.22 0.0M
2021-06-17 12.20 12.20 11.51 11.55 0.0M
2021-06-16 12.00 12.19 11.50 11.97 0.0M
2021-06-15 10.11 11.50 10.11 11.46 0.0M
2021-06-14 10.50 10.50 10.50 10.50 0.0M
2021-06-11 11.30 11.30 10.75 10.76 0.0M
2021-06-08 11.00 11.30 11.00 11.30 0.0M
2021-06-07 11.00 11.39 11.00 11.39 0.0M
2021-06-04 11.00 11.40 11.00 11.00 0.0M
2021-06-03 10.99 10.99 10.41 10.95 0.0M
2021-06-02 11.45 11.55 10.99 10.99 0.0M
2021-06-01 11.90 11.90 10.95 11.55 0.0M
2021-05-31 10.52 11.50 10.52 10.99 0.0M
2021-05-28 10.88 10.90 10.52 10.52 0.0M
2021-05-27 10.00 11.11 10.00 10.89 0.0M
2021-05-26 10.11 10.22 10.00 10.11 0.0M
2021-05-25 10.95 10.95 10.11 10.11 0.0M
2021-05-24 9.82 10.89 9.80 10.89 0.0M
2021-05-21 9.66 10.90 9.66 10.70 0.0M
2021-05-19 10.75 10.75 9.51 10.45 0.0M
2021-05-17 11.00 11.00 10.00 10.00 0.0M
2021-05-05 11.10 11.15 11.00 11.00 0.0M
2021-04-30 12.13 12.13 12.00 12.00 0.0M
2021-04-29 10.50 11.50 10.50 11.13 0.0M
2021-04-28 11.50 11.50 11.00 11.50 0.0M
2021-04-26 10.50 11.00 9.90 11.00 0.0M
2021-04-23 10.20 11.00 9.10 10.90 0.0M
2021-04-22 10.45 10.45 10.05 10.05 0.0M
2021-04-21 9.50 9.95 9.50 9.50 0.0M
2021-04-16 9.50 9.68 8.55 9.68 0.0M
2021-04-15 9.50 9.50 9.50 9.50 0.0M
2021-04-14 9.75 9.75 9.75 9.75 0.0M
2021-04-12 10.49 10.69 9.90 9.90 0.0M
2021-04-09 10.00 10.00 10.00 10.00 0.0M
2021-04-07 9.95 9.95 9.95 9.95 0.0M
2021-04-02 9.98 9.98 9.98 9.98 0.0M
2021-03-31 9.80 9.99 9.55 9.98 0.0M
2021-03-29 10.50 10.99 10.50 10.50 0.0M
2021-03-26 11.50 11.50 11.50 11.50 0.0M
2021-03-25 11.50 11.50 11.50 11.50 0.0M
2021-03-24 11.00 11.50 11.00 11.00 0.0M
2021-03-17 11.49 11.50 11.49 11.50 0.0M
2021-03-16 10.99 11.00 10.99 11.00 0.0M
2021-03-15 10.75 10.75 10.30 10.35 0.0M
2021-03-12 10.30 10.80 10.30 10.80 0.0M
2021-03-11 10.95 11.79 10.31 10.31 0.0M
2021-03-10 11.30 11.30 11.30 11.30 0.0M
2021-03-08 10.91 11.90 10.91 11.30 0.0M
2021-03-02 11.90 11.90 11.90 11.90 0.0M
2021-03-01 12.59 12.59 11.21 11.90 0.0M
2021-02-26 11.32 12.20 11.32 12.20 0.0M
2021-02-25 12.30 12.30 12.30 12.30 0.0M
2021-02-24 12.50 12.50 12.00 12.00 0.0M
2021-02-23 12.10 12.80 12.10 12.50 0.0M
2021-02-22 11.21 12.14 11.20 11.99 0.0M
2021-02-19 12.20 12.20 11.50 11.62 0.0M
2021-02-18 11.99 12.00 11.21 11.40 0.0M
2021-02-17 12.25 12.65 12.02 12.02 0.1M
2021-02-16 14.07 14.07 13.02 13.02 0.0M
2021-02-15 14.15 15.96 13.86 14.07 0.0M
2021-02-12 14.10 15.01 14.10 14.97 0.0M
2021-02-11 13.96 13.97 13.55 13.97 0.1M
2021-02-10 11.11 12.97 11.11 12.97 0.1M
2021-02-09 11.43 11.97 11.26 11.97 0.0M
2021-02-08 11.21 12.00 11.20 11.85 0.0M
2021-02-04 12.01 12.01 11.85 12.00 0.0M
2021-02-03 12.51 12.98 11.76 12.35 0.0M
2021-02-02 12.52 13.48 12.51 12.51 0.0M
2021-02-01 13.61 14.00 13.52 13.52 0.0M
2021-01-29 15.51 15.99 14.61 14.61 0.1M
2021-01-28 17.75 18.35 15.79 15.79 0.3M
2021-01-27 17.01 19.00 17.01 17.07 0.2M
2021-01-26 18.38 18.50 18.38 18.38 0.0M
2021-01-25 21.46 21.46 19.86 19.86 0.1M
2021-01-22 24.55 24.55 21.15 21.46 0.2M
2021-01-21 22.86 22.86 21.27 22.86 0.1M
2021-01-20 21.27 21.27 21.27 21.27 0.0M
2021-01-19 19.79 19.79 19.79 19.79 0.0M
2021-01-18 18.41 18.41 17.13 18.41 0.0M
2021-01-15 17.13 17.13 15.08 17.13 0.0M
2021-01-14 15.94 15.94 14.83 15.94 0.0M
2021-01-13 13.99 14.83 13.79 14.83 0.0M
2021-01-12 13.80 13.80 12.80 13.80 0.0M
2021-01-11 12.80 12.80 12.80 12.80 0.0M
2021-01-08 10.00 11.80 10.00 11.80 0.0M
2021-01-07 9.80 10.80 8.81 10.80 0.1M
2021-01-06 9.80 9.80 9.80 9.80 0.0M
2021-01-05 9.10 9.80 8.05 9.80 0.1M
2021-01-04 8.49 8.80 8.49 8.80 0.0M
2021-01-01 7.80 7.80 7.80 7.80 0.0M