ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 130.92 130.92 130.92 130.92 141.9K
06:51 130.92 130.92 130.92 130.92 0.0K
06:52 130.92 130.92 130.92 130.92 0.0K
06:53 130.92 130.92 130.92 130.92 0.0K
06:54 130.92 130.92 130.92 130.92 0.0K
06:55 130.92 130.92 130.92 130.92 0.0K
06:56 130.92 130.92 130.92 130.92 0.0K
06:57 130.92 130.92 130.92 130.92 0.0K
06:58 130.92 130.92 130.92 130.92 0.0K
06:59 130.92 130.92 130.92 130.92 0.2K
07:00 131.34 131.34 130.32 130.66 0.7K
07:01 130.38 130.38 130.38 130.38 0.2K
07:02 130.60 130.66 130.60 130.66 0.6K
07:03 130.66 130.66 130.66 130.66 0.0K
07:04 130.66 130.66 130.36 130.36 0.0K
07:06 130.40 130.40 130.40 130.40 0.0K
07:07 130.72 130.74 130.72 130.74 0.0K
07:10 130.64 130.64 130.64 130.64 0.1K
07:11 130.70 130.70 130.70 130.70 0.0K
07:14 130.70 130.70 130.70 130.70 0.0K
07:16 130.70 130.74 130.70 130.74 0.1K
07:17 131.06 131.06 131.06 131.06 0.2K
07:18 131.20 131.20 131.08 131.08 0.0K
07:23 131.06 131.06 131.06 131.06 0.1K
07:25 131.06 131.06 131.06 131.06 0.0K
07:30 131.04 131.04 131.04 131.04 0.0K
07:31 131.04 131.04 131.04 131.04 0.0K
07:32 131.00 131.00 131.00 131.00 0.0K
07:33 130.98 130.98 130.98 130.98 0.0K
07:34 130.96 130.96 130.96 130.96 0.0K
07:35 130.88 130.88 130.88 130.88 0.0K
07:37 130.68 130.68 130.66 130.66 0.0K
07:38 130.66 130.66 130.66 130.66 0.0K
07:39 130.66 130.66 130.66 130.66 0.0K
07:40 130.66 130.66 130.66 130.66 0.1K
07:41 130.92 130.92 130.92 130.92 0.0K
07:42 130.96 130.96 130.96 130.96 0.0K
07:44 131.00 131.00 131.00 131.00 0.0K
07:46 130.96 130.96 130.96 130.96 0.0K
07:47 130.98 130.98 130.98 130.98 0.0K
07:48 130.98 130.98 130.98 130.98 0.1K
07:49 130.46 130.46 130.46 130.46 0.7K
07:50 130.92 130.92 130.92 130.92 0.0K
07:52 130.54 130.54 130.54 130.54 0.0K
07:53 130.76 130.76 130.76 130.76 0.0K
08:00 130.74 130.76 130.74 130.76 0.0K
08:02 130.76 130.86 130.76 130.86 0.0K
08:03 130.50 130.50 130.50 130.50 0.2K
08:04 130.78 130.78 130.78 130.78 0.0K
08:05 130.96 130.96 130.96 130.96 0.0K
08:06 130.78 130.78 130.78 130.78 0.0K
08:07 130.50 130.50 130.50 130.50 0.0K
08:08 130.54 130.54 130.54 130.54 0.0K
08:12 130.92 130.92 130.92 130.92 0.0K
08:14 130.82 130.86 130.82 130.86 0.0K
08:15 130.74 130.74 130.74 130.74 0.0K
08:16 130.76 130.76 130.76 130.76 0.1K
08:17 130.76 130.76 130.76 130.76 0.1K
08:20 130.74 130.74 130.74 130.74 0.1K
08:22 130.74 130.74 130.74 130.74 0.0K
08:23 130.74 130.74 130.74 130.74 0.0K
08:24 130.74 130.74 130.74 130.74 0.0K
08:26 130.56 130.74 130.56 130.74 0.0K
08:27 130.74 130.74 130.74 130.74 0.1K
08:28 130.70 130.70 130.70 130.70 0.1K
08:29 130.50 130.50 130.50 130.50 0.0K
08:33 130.50 130.50 130.50 130.50 0.0K
08:34 130.50 130.50 130.50 130.50 0.1K
08:36 130.50 130.50 130.50 130.50 0.0K
08:37 130.30 130.30 130.30 130.30 0.5K
08:40 130.30 130.30 130.30 130.30 0.0K
08:41 130.28 130.28 130.28 130.28 0.0K
08:42 130.28 130.28 130.28 130.28 0.0K
08:43 130.30 130.30 130.30 130.30 0.1K
08:44 130.28 130.28 130.28 130.28 0.0K
08:45 130.30 130.30 130.30 130.30 0.0K
08:46 130.30 130.30 130.30 130.30 0.0K
08:47 130.30 130.30 130.30 130.30 0.0K
08:48 130.28 130.30 130.28 130.30 0.0K
08:49 130.28 130.28 130.28 130.28 0.0K
08:51 130.28 130.30 130.28 130.30 0.0K
08:52 130.30 130.30 130.30 130.30 0.0K
08:53 130.30 130.30 130.28 130.28 0.1K
08:54 130.28 130.28 130.28 130.28 0.1K
08:55 130.28 130.28 130.12 130.12 0.0K
08:56 130.28 130.28 130.12 130.12 0.0K
08:57 130.28 130.28 130.28 130.28 0.0K
08:59 130.28 130.28 130.28 130.28 0.0K
09:01 130.12 130.28 130.12 130.28 0.0K
09:02 130.28 130.28 130.28 130.28 0.0K
09:04 130.26 130.26 130.26 130.26 0.0K
09:05 130.26 130.26 130.26 130.26 0.0K
09:06 130.14 130.14 130.14 130.14 0.0K
09:07 130.04 130.04 130.04 130.04 1.3K
09:08 130.02 130.24 130.02 130.24 0.1K
09:10 130.02 130.02 130.02 130.02 0.3K
09:11 130.22 130.22 130.22 130.22 0.0K
09:13 130.02 130.02 130.02 130.02 0.0K
09:14 130.24 130.24 130.24 130.24 0.0K
09:15 130.10 130.24 130.10 130.24 0.0K
09:16 130.24 130.24 130.24 130.24 0.0K
09:17 130.10 130.24 130.10 130.24 0.0K
09:19 130.24 130.26 130.24 130.26 0.2K
09:20 130.26 130.26 130.10 130.10 0.0K
09:21 130.12 130.24 130.12 130.24 0.0K
09:22 130.26 130.26 130.26 130.26 0.0K
09:23 130.26 130.26 130.12 130.12 0.0K
09:24 130.26 130.26 130.24 130.24 0.0K
09:25 130.24 130.24 130.02 130.02 0.4K
09:27 130.18 130.18 130.06 130.18 0.0K
09:28 130.20 130.20 130.20 130.20 0.0K
09:29 130.20 130.20 130.20 130.20 0.0K
09:30 130.16 130.16 130.16 130.16 3.5K
09:33 130.20 130.20 130.20 130.20 0.0K
09:34 130.20 130.20 130.16 130.20 0.0K
09:36 130.16 130.18 130.16 130.18 0.0K
09:37 130.20 130.20 130.20 130.20 0.0K
09:39 130.20 130.20 130.20 130.20 0.0K
09:40 130.20 130.20 130.20 130.20 0.1K
09:42 130.06 130.06 130.06 130.06 0.0K
09:43 130.18 130.18 130.18 130.18 0.0K
09:44 129.96 129.96 129.96 129.96 2.4K
09:45 130.20 130.20 130.20 130.20 0.4K
09:46 130.02 130.02 130.02 130.02 0.0K
09:49 130.02 130.02 130.02 130.02 0.1K
09:50 130.02 130.02 130.02 130.02 0.0K
09:51 130.02 130.02 130.02 130.02 0.0K
09:52 130.02 130.02 129.98 129.98 0.1K
09:53 130.10 130.14 130.10 130.14 0.0K
09:54 130.00 130.00 130.00 130.00 0.0K
09:55 130.00 130.00 130.00 130.00 0.0K
09:57 130.00 130.00 129.98 130.00 0.1K
09:58 130.00 130.00 130.00 130.00 0.0K
09:59 129.98 129.98 129.98 129.98 0.0K
10:00 130.00 130.10 130.00 130.10 0.5K
10:01 130.10 130.12 130.00 130.12 0.0K
10:02 130.14 130.14 130.10 130.10 0.2K
10:03 130.10 130.10 130.10 130.10 0.0K
10:04 130.10 130.10 130.10 130.10 0.0K
10:05 130.10 130.10 130.08 130.08 0.0K
10:06 130.00 130.08 130.00 130.08 0.0K
10:07 130.10 130.10 129.48 129.80 8.7K
10:08 129.80 130.02 129.80 129.96 0.5K
10:09 129.94 129.94 129.80 129.94 1.0K
10:10 129.98 130.02 129.98 130.02 0.0K
10:11 130.08 130.08 130.00 130.00 0.0K
10:12 130.04 130.06 130.02 130.06 0.1K
10:13 129.96 129.96 129.96 129.96 0.0K
10:14 130.00 130.00 129.80 129.80 1.7K
10:15 129.80 129.82 129.80 129.82 0.2K
10:16 130.04 130.04 130.04 130.04 0.0K
10:17 129.86 129.96 129.86 129.96 0.0K
10:18 129.96 129.96 129.80 129.80 0.2K
10:19 129.90 129.92 129.90 129.92 0.0K
10:20 129.92 130.00 129.80 129.80 0.5K
10:21 129.92 129.92 129.92 129.92 0.1K
10:22 129.80 129.94 129.80 129.92 0.7K
10:24 129.98 129.98 129.98 129.98 0.0K
10:25 129.92 129.92 129.92 129.92 0.0K
10:26 129.92 129.92 129.92 129.92 0.0K
10:27 129.98 129.98 129.98 129.98 0.0K
10:28 129.98 129.98 129.98 129.98 0.0K
10:29 129.98 130.08 129.98 130.08 0.0K
10:30 130.02 130.02 130.02 130.02 0.0K
10:31 130.02 130.02 129.98 129.98 0.4K
10:32 129.98 130.02 129.98 130.02 0.1K
10:33 130.02 130.02 130.00 130.00 0.0K
10:34 130.00 130.02 130.00 130.02 0.3K
10:35 130.02 130.02 130.02 130.02 0.0K
10:36 129.98 129.98 129.98 129.98 0.3K
10:37 129.98 130.02 129.98 130.02 0.0K
10:38 130.00 130.00 130.00 130.00 0.0K
10:39 130.02 130.02 130.02 130.02 0.0K
10:40 130.02 130.02 130.02 130.02 0.0K
10:41 130.00 130.02 130.00 130.02 0.1K
10:42 130.02 130.02 130.00 130.00 0.0K
10:43 129.98 130.06 129.98 130.06 0.2K
10:46 130.08 130.08 130.00 130.00 0.0K
10:47 130.00 130.10 130.00 130.10 0.0K
10:49 130.16 130.18 130.16 130.18 0.0K
10:50 130.18 130.18 129.90 129.96 0.3K
10:51 130.14 130.14 129.96 129.96 0.0K
10:52 129.96 129.96 129.96 129.96 0.0K
10:53 129.90 129.90 129.90 129.90 0.3K
10:54 129.96 130.06 129.96 130.06 0.0K
10:56 129.96 129.98 129.96 129.98 0.1K
10:57 129.90 129.94 129.90 129.94 0.4K
10:58 129.94 129.94 129.94 129.94 0.0K
10:59 129.90 129.90 129.88 129.88 0.0K
11:00 129.76 129.82 129.76 129.82 2.0K
11:01 129.76 129.78 129.76 129.78 0.0K
11:03 129.84 129.84 129.78 129.78 0.0K
11:04 129.84 130.22 129.84 130.22 16.0K
11:05 130.18 130.26 130.14 130.26 0.0K
11:06 130.18 130.18 130.18 130.18 0.0K
11:07 130.24 130.26 130.24 130.26 0.0K
11:08 130.26 130.26 130.26 130.26 0.0K
11:09 130.26 130.26 130.26 130.26 0.0K
11:10 130.26 130.26 130.26 130.26 0.0K
11:11 130.26 130.26 130.20 130.26 0.0K
11:12 130.28 130.28 130.28 130.28 0.1K
11:13 130.26 130.28 130.26 130.28 0.0K
11:15 130.26 130.26 130.20 130.20 0.1K
11:16 130.20 130.20 130.20 130.20 0.0K
11:17 130.20 130.20 130.20 130.20 0.0K
11:18 130.20 130.26 130.20 130.26 0.4K
11:19 130.26 130.26 130.26 130.26 0.0K
11:20 130.26 130.26 130.26 130.26 0.0K
11:21 130.26 130.26 130.24 130.24 0.0K
11:22 130.26 130.26 130.26 130.26 0.0K
11:23 130.24 130.26 130.24 130.24 0.0K
11:24 130.24 130.24 130.24 130.24 0.0K
11:25 130.26 130.26 130.26 130.26 0.0K
11:26 130.26 130.26 130.26 130.26 0.5K
11:27 130.26 130.26 130.26 130.26 0.5K
11:28 130.26 130.26 130.26 130.26 0.1K
11:30 130.32 130.48 130.32 130.48 1.3K
11:31 130.54 130.54 130.48 130.48 0.0K
11:32 130.50 130.50 130.50 130.50 0.0K
11:34 130.52 130.52 130.48 130.48 0.0K
11:35 130.50 130.50 130.50 130.50 0.0K
11:36 130.30 130.30 130.30 130.30 0.0K
11:37 130.30 130.46 130.30 130.46 0.1K
11:38 130.46 130.50 130.46 130.48 0.0K
11:39 130.52 130.52 130.40 130.40 0.0K
11:40 130.48 130.48 130.48 130.48 0.0K
11:42 130.44 130.44 130.44 130.44 0.0K
11:44 130.44 130.44 130.44 130.44 0.0K
11:45 130.32 130.32 130.32 130.32 0.0K
11:46 130.42 130.42 130.42 130.42 0.0K
11:47 130.30 130.30 130.30 130.30 0.0K
11:48 130.40 130.40 130.40 130.40 0.0K
11:49 130.40 130.40 130.40 130.40 0.0K
11:50 130.40 130.60 130.40 130.60 0.2K
11:51 130.60 130.60 130.56 130.56 0.0K
11:52 130.52 130.52 130.52 130.52 0.0K
11:54 130.56 130.56 130.56 130.56 0.0K
11:56 130.56 130.56 130.54 130.54 0.0K
11:59 130.54 130.56 130.54 130.56 1.1K
12:00 130.54 130.54 130.54 130.54 0.0K
12:01 130.54 130.56 130.54 130.56 0.1K
12:02 130.56 130.56 130.54 130.54 0.1K
12:03 130.56 130.56 130.56 130.56 0.3K
12:04 130.56 130.56 130.56 130.56 0.0K
12:05 130.54 130.54 130.44 130.44 0.1K
12:06 130.54 130.54 130.54 130.54 0.0K
12:07 130.42 130.54 130.42 130.54 0.0K
12:08 130.46 130.54 130.46 130.54 0.0K
12:09 130.56 130.56 130.56 130.56 0.0K
12:10 130.56 130.56 130.56 130.56 0.0K
12:11 130.56 130.56 130.56 130.56 0.0K
12:12 130.56 130.56 130.56 130.56 0.1K
12:13 130.56 130.70 130.56 130.60 0.4K
12:14 130.68 130.68 130.68 130.68 0.0K
12:15 130.54 130.72 130.54 130.72 0.5K
12:16 130.72 130.72 130.72 130.72 0.0K
12:18 130.70 130.70 130.68 130.68 0.0K
12:19 130.70 130.70 130.70 130.70 0.1K
12:20 130.70 130.70 130.68 130.70 0.0K
12:21 130.72 130.72 130.72 130.72 0.0K
12:22 130.88 130.92 130.88 130.90 2.6K
12:23 131.00 131.02 130.92 131.02 1.2K
12:24 131.18 131.18 131.18 131.18 1.0K
12:25 131.12 131.12 131.06 131.12 0.9K
12:26 131.02 131.02 131.02 131.02 0.0K
12:27 131.02 131.02 130.90 130.90 0.4K
12:28 130.98 130.98 130.98 130.98 0.0K
12:29 130.98 130.98 130.72 130.72 0.3K
12:31 130.88 130.88 130.88 130.88 0.0K
12:32 130.88 130.88 130.84 130.84 0.1K
12:33 130.90 130.90 130.76 130.76 2.2K
12:35 130.78 130.78 130.78 130.78 0.0K
12:36 130.80 130.82 130.76 130.76 0.1K
12:37 130.98 130.98 130.98 130.98 0.0K
12:38 130.98 130.98 130.98 130.98 0.0K
12:39 130.72 130.76 130.72 130.76 0.4K
12:40 130.96 131.00 130.96 131.00 1.2K
12:41 131.00 131.04 131.00 131.04 3.0K
12:42 130.90 131.00 130.90 130.98 0.0K
12:43 130.98 131.00 130.98 131.00 0.2K
12:44 131.00 131.00 131.00 131.00 0.0K
12:45 131.00 131.00 131.00 131.00 0.1K
12:46 131.02 131.02 131.02 131.02 0.0K
12:47 131.00 131.00 131.00 131.00 0.0K
12:48 131.00 131.02 131.00 131.02 0.0K
12:49 131.02 131.02 131.02 131.02 0.0K
12:50 131.02 131.02 131.00 131.00 0.3K
12:51 131.00 131.00 131.00 131.00 0.0K
12:52 131.00 131.00 131.00 131.00 0.0K
12:53 131.00 131.00 130.98 130.98 0.0K
12:54 131.00 131.00 130.98 130.98 0.0K
12:55 131.00 131.00 130.98 130.98 1.0K
12:56 130.98 130.98 130.98 130.98 0.6K
12:57 131.00 131.00 131.00 131.00 0.1K
12:58 130.96 130.96 130.96 130.96 0.0K
13:00 130.96 130.96 130.78 130.78 0.4K
13:02 130.84 130.84 130.84 130.84 0.0K
13:03 130.96 130.96 130.96 130.96 0.0K
13:04 130.96 130.96 130.96 130.96 0.4K
13:05 131.00 131.02 130.96 130.96 1.2K
13:06 131.02 131.02 131.00 131.00 0.0K
13:07 130.98 130.98 130.98 130.98 0.0K
13:08 130.98 130.98 130.98 130.98 0.0K
13:09 130.96 131.00 130.96 131.00 0.3K
13:10 131.00 131.00 130.96 130.96 0.1K
13:11 131.00 131.00 131.00 131.00 0.0K
13:12 130.96 130.96 130.96 130.96 0.1K
13:13 131.00 131.00 131.00 131.00 0.0K
13:14 130.96 130.96 130.76 130.76 0.2K
13:15 130.70 130.70 130.70 130.70 0.5K
13:16 130.82 130.82 130.18 130.18 5.6K
13:17 130.44 130.44 130.34 130.36 0.0K
13:18 130.34 130.34 130.34 130.34 0.0K
13:19 130.34 130.34 130.34 130.34 0.0K
13:22 130.14 130.14 130.14 130.14 0.1K
13:23 130.30 130.30 130.30 130.30 0.1K
13:24 130.10 130.22 130.10 130.22 2.0K
13:27 130.12 130.12 130.10 130.10 1.1K
13:28 130.08 130.08 130.04 130.04 0.0K
13:29 130.02 130.02 130.02 130.02 0.0K
13:30 130.02 130.02 130.02 130.02 0.1K
13:31 130.02 130.02 130.02 130.02 0.1K
13:32 130.02 130.02 130.02 130.02 0.0K
13:33 130.02 130.06 130.02 130.06 0.0K
13:34 130.06 130.06 130.00 130.00 11.9K
13:35 130.06 130.08 130.06 130.08 0.1K
13:36 130.10 130.10 130.10 130.10 0.0K
13:37 130.10 130.10 130.06 130.06 0.0K
13:38 130.10 130.10 130.10 130.10 0.0K
13:39 130.10 130.10 130.08 130.08 0.0K
13:40 130.16 130.42 130.16 130.16 5.5K
13:41 130.26 130.42 130.26 130.42 0.0K
13:42 130.12 130.12 130.08 130.08 0.9K
13:43 130.18 130.18 130.18 130.18 0.3K
13:44 130.16 130.16 130.16 130.16 0.1K
13:45 130.18 130.18 130.16 130.16 0.0K
13:46 130.16 130.16 130.06 130.06 0.9K
13:47 130.06 130.06 130.06 130.06 0.3K
13:49 130.12 130.24 130.10 130.24 1.2K
13:50 130.28 130.28 130.12 130.12 0.3K
13:51 130.12 130.12 130.10 130.10 0.5K
13:52 130.08 130.10 130.08 130.10 0.1K
13:53 130.06 130.06 130.06 130.06 0.2K
13:54 130.10 130.10 130.10 130.10 0.0K
13:55 129.94 129.94 129.94 129.94 3.3K
13:56 130.00 130.00 129.78 129.78 1.9K
13:57 129.74 129.94 129.74 129.94 0.0K
13:58 129.94 129.94 129.94 129.94 0.1K
13:59 129.90 129.94 129.90 129.94 0.0K
14:00 129.86 129.86 129.86 129.86 0.0K
14:01 129.78 129.78 129.78 129.78 0.0K
14:02 129.96 129.98 129.92 129.98 0.1K
14:03 129.98 129.98 129.82 129.82 0.0K
14:04 129.82 129.82 129.74 129.76 0.3K
14:05 129.76 129.98 129.76 129.98 0.1K
14:06 129.92 129.92 129.92 129.92 0.0K
14:07 129.76 129.98 129.76 129.98 0.0K
14:08 129.94 129.94 129.94 129.94 0.0K
14:09 129.94 129.94 129.74 129.94 1.7K
14:10 129.80 129.96 129.80 129.94 0.0K
14:11 129.94 129.94 129.94 129.94 0.0K
14:12 129.98 130.00 129.98 130.00 0.1K
14:13 130.00 130.00 130.00 130.00 0.0K
14:14 130.00 130.00 129.96 129.96 0.0K
14:16 129.96 129.96 129.96 129.96 0.0K
14:18 130.00 130.26 130.00 130.26 0.4K
14:19 130.42 130.46 130.42 130.46 1.5K
14:20 130.48 130.68 130.42 130.42 0.7K
14:21 130.50 130.50 130.50 130.50 0.1K
14:23 130.40 130.40 130.40 130.40 0.3K
14:24 130.42 130.42 130.40 130.40 0.0K
14:25 130.60 130.60 130.60 130.60 0.0K
14:26 130.36 130.40 130.00 130.00 0.4K
14:27 130.00 130.00 130.00 130.00 0.1K
14:28 130.16 130.16 130.16 130.16 0.0K
14:29 130.00 130.00 130.00 130.00 0.2K
14:30 130.02 130.12 130.02 130.02 0.1K
14:31 130.20 130.20 130.20 130.20 0.0K
14:32 130.04 130.04 130.04 130.04 0.0K
14:33 130.24 130.24 130.08 130.08 0.3K
14:34 130.04 130.32 130.02 130.06 0.3K
14:36 130.06 130.08 130.02 130.02 0.0K
14:37 130.22 130.22 130.06 130.06 0.0K
14:38 129.94 130.00 129.94 130.00 0.4K
14:39 130.04 130.10 130.02 130.10 1.0K
14:40 130.28 130.28 130.14 130.14 0.0K
14:41 130.08 130.12 130.08 130.12 0.0K
14:42 130.16 130.30 130.16 130.30 0.1K
14:43 130.34 130.40 130.30 130.40 0.3K
14:44 130.64 130.64 130.30 130.46 0.0K
14:45 130.30 130.46 130.30 130.30 0.0K
14:46 130.30 130.30 130.30 130.30 0.0K
14:47 130.48 130.48 130.48 130.48 0.0K
14:48 130.32 130.48 130.32 130.48 0.1K
14:49 130.44 130.44 129.90 129.90 0.9K
14:50 130.06 130.26 129.94 129.94 0.6K
14:51 130.00 130.00 130.00 130.00 0.0K
14:52 130.00 130.00 130.00 130.00 0.1K
14:53 130.18 130.18 130.02 130.02 0.0K
14:54 130.04 130.04 130.04 130.04 0.0K
14:55 130.02 130.18 130.02 130.18 0.3K
14:56 130.06 130.24 130.06 130.24 0.0K
14:57 130.12 130.12 130.12 130.12 0.0K
14:58 130.32 130.32 130.32 130.32 0.0K
14:59 130.12 130.12 130.12 130.12 0.0K
15:01 130.12 130.12 130.02 130.02 0.1K
15:02 130.00 130.00 130.00 130.00 0.0K
15:04 130.12 130.12 130.00 130.00 0.1K
15:05 130.18 130.18 130.18 130.18 0.0K
15:06 130.18 130.18 130.12 130.18 0.0K
15:07 130.12 130.12 130.04 130.04 0.6K
15:08 130.10 130.30 130.10 130.30 0.0K
15:09 130.02 130.08 130.02 130.08 0.1K
15:10 130.02 130.08 130.02 130.08 0.0K
15:11 130.02 130.02 130.02 130.02 0.2K
15:12 130.02 130.02 130.02 130.02 0.0K
15:14 130.02 130.06 130.02 130.06 0.0K
15:15 130.02 130.02 130.02 130.02 0.4K
15:16 130.08 130.08 130.08 130.08 0.0K
15:17 130.02 130.06 130.02 130.06 0.0K
15:18 130.06 130.06 130.06 130.06 0.0K
15:19 130.08 130.08 130.08 130.08 0.0K
15:20 130.06 130.06 130.06 130.06 0.0K
15:21 130.08 130.08 130.06 130.06 0.0K
15:22 130.06 130.06 130.06 130.06 0.0K
15:23 130.06 130.06 130.06 130.06 0.0K
15:24 130.08 130.08 130.06 130.06 0.0K
15:25 130.04 130.08 130.04 130.08 0.9K
15:26 130.04 130.08 130.04 130.06 0.0K
15:27 130.06 130.06 130.06 130.06 0.0K
15:28 130.06 130.10 130.06 130.10 0.2K
15:29 130.24 130.24 130.06 130.06 0.0K
15:30 130.06 130.06 130.04 130.04 0.0K
15:31 130.08 130.08 130.04 130.04 0.0K
15:32 130.04 130.04 130.04 130.04 1.3K
15:33 130.04 130.04 130.04 130.04 0.0K
15:34 130.06 130.06 130.06 130.06 0.0K
15:36 130.08 130.10 130.04 130.10 0.1K
15:38 130.04 130.06 130.04 130.04 0.0K
15:39 130.04 130.04 130.04 130.04 0.1K
15:40 130.04 130.04 130.04 130.04 0.1K
15:41 130.08 130.08 129.76 129.76 2.2K
15:42 129.80 129.94 129.80 129.94 0.2K
15:43 129.96 129.96 129.92 129.92 0.0K
15:44 129.84 129.88 129.80 129.88 0.0K
15:45 129.76 129.96 129.76 129.96 0.0K
15:46 129.90 129.92 129.90 129.92 0.0K
15:47 129.90 129.90 129.78 129.80 0.0K
15:48 129.88 129.92 129.88 129.92 1.0K
15:49 129.94 129.94 129.94 129.94 0.0K
15:50 129.94 129.98 129.86 129.98 0.0K
15:51 129.96 130.00 129.96 129.98 0.2K
15:52 129.98 130.00 129.98 130.00 0.0K
15:53 130.00 130.02 130.00 130.02 0.5K
15:54 130.00 130.08 130.00 130.00 0.0K
15:55 130.00 130.08 130.00 130.08 0.0K
15:56 130.00 130.00 130.00 130.00 0.0K
15:57 130.00 130.00 129.92 129.92 0.1K
15:58 129.92 129.92 129.92 129.92 0.0K
16:00 129.92 129.92 129.78 129.78 0.3K
16:01 129.94 129.94 129.78 129.78 0.5K
16:02 129.94 129.94 129.92 129.92 0.0K
16:03 129.98 129.98 129.98 129.98 0.0K
16:04 129.78 129.92 129.78 129.92 0.1K
16:05 129.92 130.00 129.92 129.94 0.2K
16:06 129.94 129.94 129.94 129.94 0.0K
16:07 129.92 129.92 129.92 129.92 0.0K
16:08 129.98 129.98 129.98 129.98 0.0K
16:09 129.92 129.96 129.92 129.96 0.0K
16:10 129.96 129.98 129.72 129.98 0.8K
16:11 130.04 130.04 130.04 130.04 0.1K
16:12 129.92 129.92 129.92 129.92 0.1K
16:13 129.92 130.00 129.92 130.00 0.0K
16:14 130.00 130.00 130.00 130.00 0.0K
16:15 130.00 130.00 129.98 129.98 0.0K
16:17 129.98 130.00 129.98 130.00 0.1K
16:19 130.00 130.00 130.00 130.00 0.0K
16:20 130.00 130.00 130.00 130.00 0.0K
16:21 130.00 130.00 129.94 129.94 0.0K
16:22 129.72 129.96 129.72 129.96 1.0K
16:23 130.00 130.00 130.00 130.00 0.1K
16:24 130.00 130.00 130.00 130.00 0.1K
16:25 130.00 130.00 130.00 130.00 0.0K
16:26 130.00 130.00 130.00 130.00 0.0K
16:27 129.96 129.96 129.96 129.96 0.0K
16:29 129.96 129.98 129.96 129.98 0.1K
16:30 129.98 129.98 129.98 129.98 0.0K
16:34 129.96 129.96 129.96 129.96 0.0K
16:35 129.96 129.96 129.96 129.96 0.1K
16:36 129.96 129.96 129.96 129.96 0.0K
16:37 129.96 129.96 129.96 129.96 0.0K
16:38 129.86 129.86 129.86 129.86 0.0K
16:41 129.90 129.90 129.82 129.82 0.0K
16:42 129.82 129.90 129.82 129.90 0.0K
16:43 129.90 129.90 129.90 129.90 0.0K
16:44 129.90 129.90 129.90 129.90 0.0K
16:45 129.90 129.90 129.90 129.90 0.0K
16:46 129.90 129.90 129.90 129.90 0.0K
16:47 129.90 129.90 129.90 129.90 0.0K
16:48 129.90 129.90 129.90 129.90 0.0K
16:49 129.96 129.96 129.96 129.96 0.0K
16:51 130.00 130.00 130.00 130.00 0.0K
16:52 130.00 130.00 129.96 129.96 0.0K
16:53 129.90 129.90 129.90 129.90 0.0K
16:54 129.80 129.80 129.72 129.72 9.2K
16:55 129.72 129.72 129.72 129.72 0.0K
16:56 129.84 129.84 129.84 129.84 0.0K
16:57 129.74 129.74 129.68 129.68 0.0K
16:58 129.68 129.68 129.68 129.68 0.0K
16:59 129.70 129.70 129.70 129.70 0.0K
17:00 129.70 129.70 129.60 129.60 0.3K
17:01 129.64 129.64 129.64 129.64 0.0K
17:02 129.64 129.64 129.64 129.64 0.0K
17:03 129.64 129.64 129.64 129.64 0.0K
17:04 129.70 129.70 129.70 129.70 0.0K
17:05 129.70 129.74 129.70 129.74 0.2K
17:06 129.72 129.72 129.72 129.72 0.0K
17:07 129.76 129.78 129.76 129.78 0.0K
17:08 129.78 129.78 129.78 129.78 0.2K
17:09 129.78 129.78 129.66 129.66 0.0K
17:10 129.74 129.76 129.74 129.76 0.0K
17:11 129.76 129.78 129.70 129.76 0.0K
17:12 129.82 129.82 129.82 129.82 0.0K
17:14 129.84 129.84 129.84 129.84 0.2K
17:15 129.84 129.84 129.76 129.76 0.0K
17:16 129.84 129.84 129.84 129.84 0.0K
17:17 129.84 129.84 129.84 129.84 0.0K
17:18 129.84 129.84 129.78 129.78 0.2K
17:19 129.76 129.76 129.76 129.76 0.0K
17:20 129.84 129.84 129.84 129.84 0.1K
17:21 129.84 129.84 129.84 129.84 0.0K
17:22 129.84 129.84 129.84 129.84 0.0K
17:23 129.84 129.84 129.84 129.84 0.0K
17:24 129.84 129.84 129.82 129.84 0.2K
17:25 129.84 129.84 129.84 129.84 0.0K
17:26 129.82 129.84 129.82 129.84 0.1K
17:27 129.82 129.84 129.82 129.84 0.0K
17:28 129.84 129.84 129.84 129.84 0.0K
17:29 129.84 129.84 129.84 129.84 0.0K
17:30 129.84 129.84 129.84 129.84 0.0K
17:31 129.84 129.84 129.84 129.84 0.0K
17:32 129.84 129.84 129.84 129.84 0.0K
17:33 129.82 129.82 129.82 129.82 0.0K
17:34 129.84 129.84 129.84 129.84 0.1K
17:35 129.84 129.84 129.84 129.84 0.0K
17:36 129.84 129.84 129.84 129.84 0.1K
17:37 129.94 129.96 129.94 129.96 0.4K
17:38 129.96 129.96 129.96 129.96 0.0K
17:39 129.96 129.96 129.96 129.96 0.0K
17:40 129.96 129.96 129.96 129.96 0.0K
17:41 129.96 129.96 129.96 129.96 0.2K
17:42 129.94 129.94 129.94 129.94 0.0K
17:44 129.94 129.96 129.94 129.96 0.1K
17:45 129.94 129.94 129.86 129.86 0.1K
17:46 129.92 129.92 129.92 129.92 0.0K
17:47 129.86 129.86 129.86 129.86 0.2K
17:48 129.92 129.92 129.92 129.92 0.0K
17:49 129.86 129.94 129.86 129.94 0.0K
17:51 129.94 129.94 129.94 129.94 0.0K
17:52 129.94 129.94 129.94 129.94 0.0K
17:53 129.86 129.86 129.86 129.86 0.0K
17:54 129.96 129.96 129.96 129.96 0.4K
17:55 129.88 129.88 129.88 129.88 0.0K
17:56 129.86 129.86 129.80 129.86 0.4K
17:57 129.82 129.82 129.82 129.82 0.0K
17:58 129.82 129.88 129.82 129.88 0.0K
17:59 129.80 129.90 129.80 129.90 0.2K
18:00 129.82 129.90 129.82 129.90 0.0K
18:02 129.90 129.90 129.90 129.90 0.0K
18:03 129.90 129.90 129.82 129.82 0.0K
18:04 129.80 129.82 129.80 129.80 0.2K
18:05 129.78 129.78 129.76 129.76 0.7K
18:06 129.78 129.78 129.76 129.76 0.1K
18:07 129.88 129.88 129.88 129.88 0.1K
18:09 129.86 129.86 129.86 129.86 0.0K
18:11 129.88 129.88 129.86 129.88 0.1K
18:12 129.90 129.90 129.88 129.88 0.0K
18:13 130.00 130.00 129.96 129.96 0.4K
18:14 129.96 129.96 129.96 129.96 0.1K
18:15 129.82 129.98 129.82 129.98 0.2K
18:20 129.98 129.98 129.84 129.98 0.1K
18:22 129.98 129.98 129.98 129.98 0.0K
18:23 129.98 129.98 129.98 129.98 0.0K
18:24 130.00 130.00 130.00 130.00 0.0K
18:25 129.98 129.98 129.98 129.98 0.0K
18:26 130.00 130.00 130.00 130.00 0.7K
18:27 130.04 130.04 130.04 130.04 0.0K
18:28 130.00 130.04 130.00 130.04 0.0K
18:31 130.00 130.00 130.00 130.00 0.0K
18:32 130.00 130.00 130.00 130.00 0.1K
18:33 130.00 130.04 130.00 130.04 0.2K
18:35 130.00 130.00 130.00 130.00 0.2K
18:36 130.06 130.06 130.06 130.06 0.0K
18:37 130.00 130.00 130.00 130.00 0.0K
18:38 130.00 130.00 130.00 130.00 0.0K
18:39 130.00 130.00 130.00 130.00 0.0K
18:45 130.04 130.04 130.04 130.04 0.0K
18:46 130.04 130.04 130.04 130.04 0.0K
18:49 130.04 130.04 130.04 130.04 0.0K
19:04 130.04 130.04 130.04 130.04 0.0K
19:05 129.82 129.94 129.82 129.94 0.5K
19:06 129.94 129.94 129.82 129.90 0.2K
19:08 129.90 129.90 129.90 129.90 0.0K
19:09 129.90 129.96 129.90 129.96 0.0K
19:10 129.76 129.76 129.76 129.76 0.2K
19:12 129.80 129.92 129.80 129.92 0.0K
19:15 129.96 129.96 129.76 129.90 0.0K
19:17 129.90 129.90 129.90 129.90 0.0K
19:18 129.90 129.90 129.82 129.82 2.1K
19:20 129.88 129.88 129.86 129.86 0.0K
19:22 129.84 129.84 129.84 129.84 0.0K
19:25 129.82 129.82 129.82 129.82 0.0K
19:26 129.92 129.92 129.92 129.92 0.0K
19:27 129.92 129.92 129.92 129.92 0.0K
19:28 129.92 129.92 129.92 129.92 0.0K
19:29 129.78 129.78 129.78 129.78 0.0K
19:30 129.80 129.80 129.80 129.80 0.0K
19:31 129.80 129.90 129.80 129.90 0.0K
19:32 129.90 129.90 129.90 129.90 0.0K
19:34 129.90 129.92 129.90 129.92 0.0K
19:35 129.92 129.92 129.92 129.92 0.0K
19:37 129.94 129.94 129.94 129.94 0.0K
19:38 129.90 129.90 129.90 129.90 0.0K
19:40 129.92 129.92 129.92 129.92 0.0K
19:41 129.90 129.90 129.90 129.90 0.0K
19:42 129.92 129.92 129.92 129.92 0.0K
19:43 129.90 129.90 129.90 129.90 0.0K
19:44 129.90 129.90 129.90 129.90 0.0K
19:45 129.88 129.90 129.88 129.90 0.0K
19:46 129.88 129.90 129.88 129.90 0.0K
19:47 129.92 129.92 129.92 129.92 0.0K
19:48 129.94 129.94 129.94 129.94 0.3K
19:49 129.94 129.94 129.94 129.94 0.0K
19:51 129.94 129.94 129.94 129.94 0.1K
19:52 129.94 129.94 129.92 129.92 0.0K
19:53 129.94 129.94 129.94 129.94 0.0K
19:54 129.92 129.94 129.92 129.94 0.0K
19:55 129.94 129.94 129.94 129.94 0.0K
19:56 129.94 129.94 129.94 129.94 0.0K
19:59 129.94 129.96 129.94 129.96 0.1K
20:00 129.96 129.98 129.96 129.98 0.2K
20:01 130.00 130.00 130.00 130.00 0.1K
20:05 130.00 130.00 130.00 130.00 0.0K
20:06 130.00 130.00 130.00 130.00 0.0K
20:07 130.00 130.00 129.92 129.92 0.0K
20:10 129.92 129.92 129.92 129.92 0.0K
20:11 130.00 130.00 130.00 130.00 0.0K
20:12 129.92 129.92 129.92 129.92 0.0K
20:14 129.92 129.92 129.92 129.92 0.0K
20:15 130.00 130.00 130.00 130.00 0.0K
20:16 129.92 130.00 129.92 130.00 0.0K
20:17 129.92 129.92 129.92 129.92 0.0K
20:19 129.98 129.98 129.98 129.98 0.2K
20:20 129.90 129.90 129.90 129.90 0.3K
20:21 129.98 129.98 129.90 129.90 0.0K
20:22 129.94 129.94 129.94 129.94 0.0K
20:23 129.94 129.94 129.94 129.94 0.0K
20:26 129.96 129.96 129.96 129.96 0.0K
20:28 130.00 130.00 130.00 130.00 0.0K
20:29 130.00 130.00 130.00 130.00 0.0K
20:30 130.00 130.00 130.00 130.00 0.0K
20:33 130.00 130.00 130.00 130.00 0.0K
20:35 130.00 130.02 130.00 130.02 0.0K
20:36 130.02 130.02 130.00 130.00 0.0K
20:37 130.00 130.00 130.00 130.00 0.0K
20:38 130.04 130.04 130.04 130.04 0.0K
20:42 130.00 130.00 130.00 130.00 0.0K
20:43 130.00 130.00 130.00 130.00 0.0K
20:44 130.00 130.00 130.00 130.00 0.0K
20:45 130.00 130.00 129.98 129.98 0.0K
20:46 130.00 130.00 130.00 130.00 0.0K
20:47 130.00 130.00 130.00 130.00 0.0K
20:48 130.00 130.00 130.00 130.00 0.0K
20:49 130.00 130.00 130.00 130.00 0.1K
20:50 129.82 129.98 129.82 129.98 0.1K
20:52 129.98 129.98 129.98 129.98 0.0K
20:53 130.00 130.00 130.00 130.00 0.0K
20:54 129.98 129.98 129.98 129.98 0.0K
20:55 129.98 129.98 129.94 129.94 0.0K
20:56 129.94 129.96 129.86 129.96 0.0K
20:57 129.86 129.86 129.86 129.86 0.0K
20:58 130.00 130.00 129.98 129.98 0.0K
20:59 129.98 129.98 129.98 129.98 0.0K
21:01 129.96 129.96 129.96 129.96 0.0K
21:02 129.96 129.96 129.96 129.96 0.0K
21:03 129.94 129.94 129.94 129.94 0.0K
21:06 129.90 129.90 129.90 129.90 0.0K
21:07 129.96 129.96 129.96 129.96 0.0K
21:09 129.96 129.96 129.96 129.96 0.0K
21:10 129.86 129.86 129.86 129.86 0.0K
21:11 129.94 129.94 129.94 129.94 0.0K
21:12 129.96 129.96 129.96 129.96 0.0K
21:14 129.96 129.96 129.96 129.96 0.0K
21:15 129.96 129.96 129.96 129.96 0.0K
21:17 129.96 129.96 129.96 129.96 0.1K
21:18 129.96 129.96 129.96 129.96 0.0K
21:20 129.96 129.96 129.96 129.96 0.0K
21:21 129.96 129.96 129.96 129.96 0.0K
21:22 129.96 129.96 129.96 129.96 0.1K
21:24 129.96 129.96 129.96 129.96 0.0K
21:25 129.98 129.98 129.98 129.98 0.0K
21:27 129.98 129.98 129.98 129.98 0.0K
21:28 129.98 129.98 129.98 129.98 0.1K
21:29 129.96 129.96 129.96 129.96 0.0K
21:30 129.96 129.98 129.96 129.98 0.0K
21:31 129.98 129.98 129.98 129.98 0.0K
21:33 129.96 129.96 129.96 129.96 0.1K
21:34 129.98 129.98 129.98 129.98 0.0K
21:35 129.98 129.98 129.98 129.98 0.0K
21:36 129.98 129.98 129.98 129.98 0.0K
21:37 129.98 129.98 129.96 129.96 0.0K
21:38 129.96 129.96 129.96 129.96 0.0K
21:39 129.92 129.92 129.92 129.92 0.0K
21:41 129.90 129.90 129.90 129.90 0.0K
21:42 129.96 129.98 129.84 129.84 0.1K
21:43 129.84 129.84 129.84 129.84 0.0K
21:44 129.84 129.98 129.84 129.98 0.1K
21:45 129.98 129.98 129.98 129.98 0.1K
21:46 129.96 129.96 129.96 129.96 0.0K
21:49 129.82 129.82 129.82 129.82 0.5K
21:50 129.94 129.94 129.94 129.94 0.0K
21:51 129.94 129.94 129.94 129.94 0.0K
21:55 129.94 129.94 129.88 129.88 0.0K
21:56 129.94 129.94 129.94 129.94 0.0K
21:58 129.94 129.94 129.94 129.94 0.0K
21:59 129.84 129.84 129.84 129.84 0.1K
22:00 129.84 129.84 129.84 129.84 0.0K
22:01 129.84 129.84 129.84 129.84 0.0K
22:02 129.84 129.84 129.84 129.84 0.0K
22:03 129.84 129.84 129.82 129.82 0.1K
22:04 129.84 129.84 129.84 129.84 0.5K
22:05 129.84 129.84 129.84 129.84 0.0K
22:06 129.84 129.84 129.84 129.84 0.0K
22:07 129.82 129.84 129.82 129.84 0.1K
22:08 129.84 129.84 129.84 129.84 0.0K
22:09 129.84 129.84 129.84 129.84 0.0K
22:10 129.88 129.88 129.88 129.88 0.0K
22:11 129.84 129.88 129.84 129.88 0.0K
22:13 129.88 129.88 129.82 129.82 0.1K
22:14 129.88 129.88 129.88 129.88 0.0K
22:15 129.88 129.88 129.88 129.88 0.0K
22:16 129.88 129.88 129.88 129.88 0.1K
22:18 129.88 129.88 129.88 129.88 0.0K
22:19 129.88 129.88 129.88 129.88 0.0K
22:20 129.88 129.88 129.88 129.88 0.0K
22:21 129.88 129.88 129.82 129.88 0.0K
22:22 129.88 129.88 129.82 129.88 0.0K
22:23 129.82 129.82 129.82 129.82 0.0K
22:24 129.82 129.82 129.82 129.82 0.0K
22:25 129.86 129.86 129.82 129.82 0.0K
22:26 129.82 129.86 129.82 129.86 0.0K
22:27 129.82 129.82 129.82 129.82 0.1K
22:28 129.88 129.88 129.88 129.88 0.0K
22:29 129.82 129.88 129.82 129.88 0.1K
22:30 129.82 129.82 129.82 129.82 0.0K
22:31 129.88 129.88 129.82 129.82 0.0K
22:32 129.82 129.82 129.82 129.82 0.0K
22:33 129.88 129.88 129.88 129.88 0.0K
22:35 129.88 129.88 129.88 129.88 0.2K
22:36 129.88 129.88 129.88 129.88 0.0K
22:37 129.88 129.88 129.88 129.88 0.0K
22:40 129.88 129.88 129.80 129.80 0.1K
22:41 129.80 129.80 129.80 129.80 0.0K
22:42 129.80 129.88 129.80 129.88 0.1K
22:43 129.88 129.88 129.88 129.88 0.3K
22:44 129.88 129.88 129.88 129.88 0.0K
22:46 129.88 129.88 129.88 129.88 0.0K
22:47 129.88 129.88 129.80 129.80 0.1K
22:50 129.88 129.88 129.88 129.88 0.0K
22:51 129.88 129.88 129.88 129.88 0.0K
22:52 129.88 129.88 129.88 129.88 0.0K
22:53 129.80 129.80 129.80 129.80 0.3K
22:54 129.80 129.80 129.80 129.80 0.0K
22:57 129.80 129.80 129.80 129.80 0.0K
22:58 129.80 129.80 129.78 129.78 0.1K
23:00 129.78 129.78 129.76 129.76 0.2K
23:01 129.78 129.78 129.78 129.78 0.1K
23:02 129.78 129.78 129.78 129.78 0.1K
23:03 129.78 129.78 129.76 129.76 0.2K
23:04 129.76 129.76 129.76 129.76 0.0K
23:05 129.76 129.78 129.76 129.78 0.0K
23:06 129.78 129.78 129.78 129.78 0.0K
23:07 129.78 129.78 129.78 129.78 0.1K
23:08 129.78 129.78 129.78 129.78 0.0K
23:09 129.78 129.78 129.78 129.78 0.1K
23:12 129.78 129.78 129.78 129.78 0.0K
23:13 129.78 129.78 129.78 129.78 0.0K
23:16 129.70 129.70 129.70 129.70 0.0K
23:17 129.78 129.78 129.70 129.70 0.1K
23:18 129.68 129.68 129.68 129.68 0.0K
23:19 129.66 129.66 129.66 129.66 0.0K
23:20 129.76 129.76 129.76 129.76 0.0K
23:22 129.76 129.76 129.66 129.66 0.1K
23:23 129.78 129.78 129.78 129.78 0.0K
23:24 129.78 129.78 129.78 129.78 0.1K
23:25 129.66 129.66 129.66 129.66 0.0K
23:26 129.78 129.78 129.68 129.68 0.0K
23:27 129.66 129.66 129.66 129.66 0.0K
23:29 129.68 129.68 129.68 129.68 0.0K
23:30 129.68 129.68 129.68 129.68 0.0K
23:33 129.68 129.68 129.68 129.68 0.0K
23:34 129.78 129.78 129.70 129.70 0.0K
23:35 129.78 129.78 129.78 129.78 0.0K
23:36 129.78 129.78 129.78 129.78 0.5K
23:37 129.78 129.80 129.70 129.70 0.1K
23:39 129.80 129.80 129.80 129.80 0.0K
23:40 129.86 129.86 129.86 129.86 0.0K
23:41 129.86 129.86 129.86 129.86 0.0K
23:42 129.88 129.88 129.88 129.88 0.0K
23:43 129.70 129.88 129.70 129.88 0.0K
23:44 129.88 129.88 129.88 129.88 0.0K
23:45 129.64 129.64 129.64 129.64 0.4K
23:46 129.86 129.86 129.84 129.84 0.1K
23:47 129.84 129.84 129.84 129.84 0.0K
23:49 129.84 129.84 129.84 129.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available