Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 403.40 403.40 403.40 403.40 0.0K
09:15 405.80 408.15 405.80 408.15 0.4K
09:16 406.40 406.40 406.30 406.30 0.0K
09:17 406.30 406.95 404.10 404.10 0.4K
09:18 406.15 406.15 404.10 404.10 0.1K
09:19 404.05 404.05 403.55 403.55 0.0K
09:20 403.80 403.80 403.10 403.10 0.0K
09:22 402.25 402.35 402.25 402.35 0.1K
09:24 405.05 405.20 405.05 405.05 0.6K
09:25 405.00 405.00 403.65 403.75 0.1K
09:26 405.00 405.00 405.00 405.00 0.5K
09:27 407.15 407.15 407.15 407.15 0.0K
09:28 406.60 406.60 406.60 406.60 0.1K
09:30 406.95 406.95 406.75 406.75 0.0K
09:35 408.95 408.95 408.00 408.00 0.2K
09:36 408.00 408.00 408.00 408.00 0.0K
09:37 407.15 407.15 407.15 407.15 0.0K
09:38 407.15 407.15 407.15 407.15 0.0K
09:39 405.05 405.05 405.05 405.05 0.1K
09:40 405.00 405.15 405.00 405.15 0.0K
09:41 406.80 406.80 406.80 406.80 0.0K
09:44 406.05 406.05 406.05 406.05 0.0K
09:45 405.55 405.55 405.55 405.55 0.0K
09:46 405.00 405.00 405.00 405.00 0.1K
09:48 405.35 405.35 405.35 405.35 0.0K
09:56 406.60 406.60 406.60 406.60 0.0K
10:02 406.95 406.95 406.95 406.95 0.0K
10:03 406.85 406.85 405.65 405.65 0.0K
10:10 405.10 405.10 405.10 405.10 0.0K
10:11 405.00 405.00 405.00 405.00 0.1K
10:13 404.80 404.80 404.80 404.80 0.0K
10:14 405.60 405.60 405.60 405.60 0.0K
10:19 406.55 406.55 406.55 406.55 0.0K
10:29 406.80 407.00 406.80 407.00 0.0K
10:30 407.50 407.50 407.50 407.50 0.1K
10:31 409.10 409.10 408.25 408.35 0.0K
10:32 409.15 409.15 409.15 409.15 0.0K
10:33 408.95 409.00 408.60 409.00 0.0K
10:34 409.30 410.25 409.30 410.25 0.0K
10:35 410.25 410.25 410.25 410.25 0.0K
10:36 410.40 410.40 410.40 410.40 0.2K
10:37 411.15 411.15 409.85 410.15 0.0K
10:38 409.80 410.20 409.80 410.20 0.1K
10:39 409.55 409.70 409.50 409.70 0.1K
10:40 409.25 409.25 409.00 409.00 0.0K
10:42 408.40 409.25 408.40 409.25 0.1K
10:43 410.00 411.65 410.00 411.65 0.0K
10:44 411.20 411.30 410.45 411.30 0.0K
10:45 411.80 411.80 411.20 411.20 0.0K
10:46 411.05 411.05 411.05 411.05 0.0K
10:51 412.70 412.70 412.70 412.70 0.1K
10:52 412.90 412.90 412.90 412.90 0.1K
10:53 413.20 413.20 413.20 413.20 0.0K
10:54 413.20 413.20 411.95 411.95 0.0K
10:56 412.05 412.55 412.05 412.55 0.0K
10:59 411.70 411.70 411.70 411.70 0.0K
11:01 412.30 412.30 412.30 412.30 0.0K
11:02 412.00 412.00 412.00 412.00 0.0K
11:14 410.75 410.75 410.75 410.75 0.0K
11:16 410.75 410.75 410.75 410.75 0.0K
11:18 411.70 411.70 411.70 411.70 0.0K
11:25 410.80 410.80 410.80 410.80 0.0K
11:31 410.75 410.75 410.75 410.75 0.0K
11:34 411.80 411.80 411.80 411.80 0.0K
11:35 411.00 411.00 411.00 411.00 0.0K
11:38 411.00 411.00 411.00 411.00 0.2K
11:39 411.75 411.85 411.75 411.85 0.0K
11:40 411.90 411.90 411.20 411.50 0.0K
11:45 411.25 411.25 411.25 411.25 0.0K
11:48 411.75 411.75 411.75 411.75 0.0K
12:01 411.75 411.75 411.75 411.75 0.0K
12:05 411.65 411.65 411.65 411.65 0.0K
12:06 411.80 412.45 411.75 412.45 0.1K
12:07 412.05 412.05 412.05 412.05 0.0K
12:17 412.10 412.10 411.55 411.55 0.1K
12:20 412.55 412.55 412.55 412.55 0.0K
12:24 413.00 413.00 413.00 413.00 0.0K
12:26 413.00 414.25 413.00 414.25 0.0K
12:27 414.45 414.45 413.45 413.45 0.0K
12:28 414.25 414.25 413.50 413.50 0.0K
12:29 413.90 413.90 413.90 413.90 0.0K
12:31 413.75 413.75 413.50 413.50 0.0K
12:32 413.55 414.15 413.55 413.95 0.0K
12:33 414.05 414.45 414.05 414.45 0.0K
12:34 414.45 414.45 412.85 412.85 0.1K
12:35 414.20 414.20 414.20 414.20 0.0K
12:37 414.30 414.30 414.30 414.30 0.1K
12:38 414.45 414.45 414.45 414.45 0.0K
12:46 413.55 413.55 413.55 413.55 0.0K
12:47 413.55 413.55 413.55 413.55 0.0K
12:50 414.55 415.15 414.55 415.15 0.3K
12:53 415.75 416.00 415.70 416.00 0.1K
12:54 415.55 415.55 415.40 415.40 0.1K
12:55 415.00 415.00 415.00 415.00 0.0K
12:56 416.15 416.15 416.15 416.15 0.0K
12:58 415.45 415.45 415.30 415.30 0.0K
12:59 415.30 415.30 415.15 415.15 0.0K
13:00 414.70 414.70 414.70 414.70 0.0K
13:02 414.15 414.15 414.00 414.00 0.0K
13:13 413.10 413.10 413.10 413.10 0.0K
13:18 412.50 412.50 412.50 412.50 0.0K
13:20 412.50 412.50 412.50 412.50 0.0K
13:27 412.70 415.45 412.70 415.45 0.6K
13:30 416.45 416.45 415.25 415.25 0.0K
13:31 415.05 415.05 414.50 414.50 0.1K
13:35 413.70 413.70 413.70 413.70 0.0K
13:37 414.55 414.55 412.60 412.60 0.4K
13:39 412.60 412.60 411.85 411.85 0.0K
13:40 411.85 412.05 411.85 412.05 0.0K
13:41 412.10 413.10 412.10 413.05 0.0K
13:50 413.70 413.70 413.70 413.70 0.0K
13:53 413.85 413.85 413.85 413.85 0.1K
13:54 413.15 413.15 413.15 413.15 0.0K
14:01 413.55 413.55 413.55 413.55 0.0K
14:02 413.95 413.95 413.95 413.95 0.0K
14:09 413.05 413.05 413.05 413.05 0.1K
14:11 412.10 412.10 412.10 412.10 0.1K
14:15 413.10 413.10 413.10 413.10 0.0K
14:19 413.45 413.45 413.45 413.45 0.1K
14:21 412.80 412.80 412.80 412.80 0.0K
14:24 412.90 412.90 412.90 412.90 0.1K
14:25 412.90 413.10 412.55 413.10 0.0K
14:26 412.60 413.95 412.05 413.55 0.1K
14:27 412.10 412.10 411.05 411.05 0.1K
14:29 410.55 410.55 410.40 410.40 0.0K
14:33 412.15 412.15 412.15 412.15 0.0K
14:34 411.10 411.80 410.55 410.55 0.1K
14:35 410.45 410.45 410.45 410.45 0.0K
14:36 410.45 410.45 409.40 409.40 0.1K
14:37 410.50 411.95 410.50 411.05 0.2K
14:38 410.30 410.30 410.30 410.30 0.0K
14:39 410.45 410.45 410.45 410.45 0.1K
14:43 410.70 411.45 410.70 411.45 0.1K
14:44 411.50 411.50 410.85 410.95 0.0K
14:45 410.80 410.80 410.80 410.80 0.0K
14:46 411.30 411.60 411.30 411.55 0.1K
14:47 412.35 412.35 411.85 411.85 0.0K
14:48 412.05 412.05 411.85 411.85 0.1K
14:49 413.60 413.60 413.60 413.60 0.1K
14:50 412.65 412.65 412.05 412.05 0.0K
14:51 413.85 414.05 412.15 412.15 0.1K
14:52 412.55 412.55 412.55 412.55 0.0K
14:53 412.55 412.55 412.55 412.55 0.0K
14:54 413.00 413.00 413.00 413.00 0.0K
14:55 413.70 413.70 413.70 413.70 0.0K
14:56 413.70 413.70 413.15 413.15 0.0K
14:58 413.15 413.15 413.15 413.15 0.0K
14:59 413.00 413.00 413.00 413.00 0.0K
15:00 412.65 412.80 411.50 411.50 0.3K
15:01 412.85 412.85 412.85 412.85 0.0K
15:02 411.05 411.05 411.05 411.05 0.0K
15:03 410.75 410.75 410.60 410.60 0.0K
15:04 411.70 411.85 411.05 411.05 0.1K
15:05 410.90 411.95 410.90 411.95 0.1K
15:06 411.40 411.40 411.40 411.40 0.0K
15:07 412.30 412.30 411.40 411.40 0.0K
15:09 410.80 411.40 410.25 411.40 0.0K
15:10 411.05 411.85 410.05 410.05 0.1K
15:11 410.05 410.05 409.80 409.80 0.1K
15:12 409.80 411.00 409.60 409.60 0.0K
15:13 409.55 409.60 409.55 409.60 0.0K
15:15 409.65 412.80 409.55 409.55 0.1K
15:16 412.80 412.80 409.10 409.10 0.0K
15:17 409.05 409.10 409.05 409.10 0.0K
15:19 406.05 407.05 406.05 407.05 0.3K
15:20 407.05 407.05 407.05 407.05 0.1K
15:21 408.60 408.60 408.60 408.60 0.3K
15:23 411.25 411.50 411.25 411.50 0.0K
15:24 411.50 411.50 411.50 411.50 0.0K
15:25 408.35 408.35 406.15 406.15 0.4K
15:26 409.00 409.00 409.00 409.00 0.0K
15:27 411.20 413.95 406.25 406.25 0.1K
15:28 406.25 413.95 406.25 413.95 0.0K
15:29 406.50 415.00 406.50 409.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available