Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 376.00 376.00 376.00 376.00 0.0K
09:15 381.50 382.20 379.35 382.20 0.7K
09:16 380.45 380.45 380.00 380.00 0.2K
09:17 381.50 381.50 381.50 381.50 0.1K
09:18 380.30 381.30 380.30 381.30 0.9K
09:19 380.80 380.80 380.00 380.00 0.2K
09:20 380.35 380.65 380.35 380.65 0.0K
09:21 381.50 381.50 381.50 381.50 0.0K
09:22 380.55 380.55 380.00 380.00 0.2K
09:24 382.40 382.40 382.20 382.20 0.0K
09:30 381.75 381.75 381.05 381.05 0.1K
09:31 381.25 381.25 381.25 381.25 0.0K
09:36 380.65 380.65 380.65 380.65 0.0K
09:40 380.05 380.05 380.05 380.05 0.0K
09:41 380.00 380.60 380.00 380.60 0.1K
09:42 380.00 380.00 380.00 380.00 0.0K
09:43 380.70 380.70 380.70 380.70 0.0K
09:52 380.05 380.05 380.05 380.05 0.0K
09:54 380.70 380.70 380.70 380.70 0.0K
10:06 380.70 380.70 380.70 380.70 0.0K
10:07 380.70 380.70 380.70 380.70 0.0K
10:14 377.30 377.30 376.80 376.80 3.6K
10:19 376.95 376.95 376.95 376.95 0.0K
10:20 376.95 377.10 376.95 377.10 0.0K
10:25 377.15 377.15 377.15 377.15 0.1K
10:29 376.50 376.50 376.50 376.50 0.0K
10:30 375.55 375.55 375.55 375.55 0.1K
10:31 375.60 375.60 375.10 375.10 0.0K
10:32 375.10 375.60 375.10 375.60 0.2K
10:51 376.05 376.05 376.05 376.05 0.0K
10:52 376.40 376.40 376.40 376.40 0.0K
10:55 375.60 375.60 375.60 375.60 0.0K
10:56 375.60 375.60 374.75 374.75 0.0K
10:57 375.75 377.00 375.75 377.00 0.2K
10:58 377.35 377.75 377.35 377.75 0.3K
10:59 377.55 377.55 377.55 377.55 0.0K
11:00 378.00 378.00 378.00 378.00 0.0K
11:02 378.40 378.40 377.25 377.25 0.1K
11:31 376.90 376.90 376.90 376.90 0.0K
11:56 375.30 375.30 375.30 375.30 0.2K
11:59 375.30 375.30 375.30 375.30 0.1K
12:06 373.60 373.60 373.60 373.60 0.3K
12:14 375.00 375.00 375.00 375.00 0.0K
12:16 374.90 374.90 374.90 374.90 0.0K
12:21 374.65 374.65 374.65 374.65 0.0K
12:23 374.65 374.65 374.65 374.65 0.0K
12:28 374.35 374.35 374.35 374.35 0.0K
12:40 373.70 373.70 373.35 373.35 0.0K
12:43 373.25 373.25 372.90 372.90 0.0K
12:44 372.90 372.90 372.90 372.90 0.0K
12:46 372.05 372.05 372.05 372.05 0.1K
12:47 372.10 372.10 371.45 371.45 0.1K
12:51 372.70 372.70 372.70 372.70 0.1K
12:57 372.40 372.40 371.55 371.55 0.1K
13:00 371.05 371.05 371.05 371.05 0.1K
13:02 372.00 372.00 372.00 372.00 0.0K
13:03 371.20 371.20 371.20 371.20 0.0K
13:04 371.85 372.25 371.85 371.90 0.1K
13:05 371.20 371.20 371.20 371.20 0.1K
13:07 371.20 371.20 371.20 371.20 0.1K
13:12 371.20 371.20 371.20 371.20 0.0K
13:14 372.25 372.25 372.25 372.25 0.0K
13:35 371.15 371.15 371.15 371.15 0.0K
13:36 370.50 370.50 370.50 370.50 0.3K
13:47 370.50 370.50 370.50 370.50 0.7K
13:50 370.50 370.50 370.50 370.50 0.1K
13:51 370.30 370.30 370.30 370.30 0.1K
13:57 370.25 370.25 370.25 370.25 0.1K
14:00 370.90 370.90 370.90 370.90 0.0K
14:01 370.95 370.95 370.95 370.95 0.0K
14:03 370.90 370.90 370.90 370.90 0.1K
14:06 371.35 371.35 371.35 371.35 0.0K
14:15 371.95 371.95 371.95 371.95 0.0K
14:27 371.30 371.30 371.30 371.30 0.0K
14:34 370.65 370.65 370.65 370.65 0.0K
14:44 369.80 370.70 369.80 370.70 1.4K
14:45 369.65 370.00 369.15 370.00 0.0K
14:53 370.50 370.50 370.50 370.50 0.0K
14:56 370.50 370.50 370.40 370.40 0.0K
14:59 370.20 370.20 370.20 370.20 0.0K
15:00 369.00 369.00 369.00 369.00 0.0K
15:01 368.65 368.75 368.65 368.75 0.1K
15:02 369.20 369.20 369.20 369.20 0.0K
15:03 368.35 368.35 368.35 368.35 0.1K
15:05 368.75 368.75 368.75 368.75 0.0K
15:07 367.05 368.25 367.05 368.25 0.2K
15:09 368.50 368.50 368.50 368.50 0.0K
15:10 368.50 368.50 368.30 368.30 0.1K
15:12 368.90 368.90 368.90 368.90 0.0K
15:15 368.80 368.80 368.80 368.80 0.0K
15:16 368.05 368.10 368.05 368.10 0.1K
15:17 368.00 368.25 368.00 368.25 0.0K
15:18 368.40 368.40 368.10 368.10 0.1K
15:19 368.10 368.10 368.10 368.10 0.1K
15:21 369.90 369.90 368.55 368.55 0.1K
15:22 368.55 368.55 368.20 368.45 0.0K
15:24 368.45 368.45 368.10 368.30 0.2K
15:25 368.25 368.25 368.20 368.20 0.1K
15:26 368.15 368.20 368.15 368.20 0.3K
15:27 368.20 368.20 368.20 368.20 0.0K
15:28 368.20 368.25 368.20 368.25 0.1K
15:29 367.80 368.20 367.80 368.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available