Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 380.90 380.90 380.90 380.90 0.0K
09:15 380.50 380.50 377.35 377.35 0.0K
09:16 378.80 379.35 378.80 379.35 0.0K
09:18 378.35 379.20 378.35 379.20 0.1K
09:19 379.00 379.00 378.05 378.05 0.2K
09:20 378.30 378.30 378.30 378.30 0.0K
09:22 377.75 377.75 377.75 377.75 0.1K
09:28 377.15 377.15 377.15 377.15 0.0K
09:29 377.65 377.65 377.65 377.65 0.0K
09:36 377.20 377.20 377.20 377.20 0.0K
09:37 377.20 377.20 377.20 377.20 0.0K
09:38 377.00 377.00 377.00 377.00 0.1K
09:42 377.40 377.65 377.40 377.65 0.0K
09:43 378.15 378.15 378.15 378.15 0.1K
09:44 378.90 378.90 378.90 378.90 0.3K
09:45 378.85 381.05 378.85 381.05 3.9K
09:46 380.35 380.35 380.35 380.35 0.0K
09:47 380.10 380.10 380.10 380.10 0.1K
09:48 381.30 381.30 381.30 381.30 0.2K
09:57 381.05 381.05 381.05 381.05 0.0K
09:58 381.05 381.05 381.05 381.05 0.0K
09:59 381.50 382.00 381.50 381.90 0.6K
10:00 381.65 382.00 381.55 382.00 0.3K
10:01 382.00 382.00 382.00 382.00 0.0K
10:02 382.25 382.25 382.25 382.25 0.0K
10:03 382.00 382.00 382.00 382.00 0.0K
10:07 382.45 382.45 382.45 382.45 0.0K
10:08 381.00 381.00 381.00 381.00 0.1K
10:14 380.20 380.20 380.20 380.20 0.3K
10:15 379.60 379.60 379.60 379.60 0.0K
10:18 380.50 380.50 380.50 380.50 0.2K
10:21 380.00 380.00 378.65 378.65 0.9K
10:22 379.10 379.15 379.10 379.15 0.1K
10:33 378.70 378.70 378.70 378.70 0.1K
10:46 379.55 379.55 379.55 379.55 0.0K
10:51 379.60 379.60 378.65 378.65 0.0K
10:59 379.05 379.05 379.05 379.05 0.0K
11:06 378.30 378.30 378.30 378.30 0.0K
11:16 377.55 377.55 377.55 377.55 0.0K
11:19 377.55 377.55 377.55 377.55 0.0K
11:32 377.50 377.50 377.50 377.50 0.4K
11:40 377.50 377.50 377.50 377.50 0.1K
12:35 378.85 378.85 378.85 378.85 0.0K
12:37 378.85 378.85 378.85 378.85 0.0K
12:54 378.10 378.10 378.10 378.10 0.0K
12:58 379.90 379.90 379.10 379.10 0.3K
13:26 378.00 378.00 378.00 378.00 0.5K
13:33 378.55 378.55 378.55 378.55 0.0K
13:39 377.70 377.70 377.70 377.70 1.0K
13:54 377.50 377.50 377.50 377.50 0.0K
14:00 377.50 377.50 377.50 377.50 0.1K
14:03 377.50 377.50 377.50 377.50 0.3K
14:04 377.30 377.30 377.30 377.30 0.0K
14:05 377.35 377.35 377.35 377.35 0.0K
14:12 377.90 377.90 377.90 377.90 0.0K
14:16 377.15 377.15 377.15 377.15 0.0K
14:40 377.00 377.00 377.00 377.00 0.1K
14:56 377.65 377.65 377.65 377.65 0.0K
14:58 377.10 377.10 377.10 377.10 0.0K
14:59 377.65 377.65 377.65 377.65 0.0K
15:02 377.55 377.55 377.55 377.55 0.0K
15:05 377.55 378.05 377.55 378.05 0.0K
15:07 377.40 377.40 377.40 377.40 0.1K
15:08 377.85 377.85 377.85 377.85 0.0K
15:10 377.20 377.20 377.20 377.20 0.0K
15:12 377.70 377.70 377.70 377.70 0.0K
15:15 377.80 377.80 377.80 377.80 0.0K
15:17 377.25 377.85 377.25 377.85 0.1K
15:18 377.85 377.85 377.85 377.85 0.0K
15:20 377.40 377.40 377.40 377.40 0.0K
15:21 378.20 378.50 378.20 378.50 0.1K
15:22 378.40 378.40 378.40 378.40 0.0K
15:23 378.35 378.35 378.35 378.35 0.0K
15:24 379.10 379.10 379.00 379.00 0.1K
15:26 379.10 379.10 379.10 379.10 0.1K
15:27 382.40 382.40 382.35 382.35 0.6K
15:28 382.40 382.40 382.40 382.40 0.0K
15:29 381.00 382.40 380.45 380.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available