Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 407.25 407.25 407.25 407.25 2.0K
09:15 407.30 407.30 407.00 407.00 0.4K
09:16 404.05 404.90 402.00 402.00 0.6K
09:17 402.90 402.90 402.20 402.20 0.1K
09:19 404.30 405.95 404.30 405.95 0.3K
09:20 406.35 406.35 406.35 406.35 0.1K
09:21 406.55 406.55 406.55 406.55 1.5K
09:23 408.10 408.10 408.10 408.10 1.5K
09:24 408.70 408.70 408.70 408.70 0.2K
09:25 407.55 407.55 406.10 406.10 0.5K
09:26 406.20 406.20 405.70 405.70 0.1K
09:27 404.85 404.85 404.55 404.55 0.2K
09:28 405.55 405.55 405.55 405.55 0.1K
09:29 405.60 405.60 405.60 405.60 0.2K
09:32 404.40 404.40 403.95 403.95 0.0K
09:33 403.95 403.95 403.15 403.80 0.3K
09:34 403.20 403.20 403.20 403.20 0.1K
09:36 403.10 403.10 403.10 403.10 0.1K
09:37 403.40 403.65 403.40 403.65 0.0K
09:44 403.25 403.25 402.50 402.90 1.2K
09:45 403.25 403.25 402.90 402.90 0.1K
09:46 402.90 402.90 402.90 402.90 0.0K
09:49 403.30 403.30 403.00 403.00 0.1K
09:50 403.05 403.05 403.05 403.05 0.0K
09:55 402.45 402.45 402.45 402.45 1.2K
10:02 403.10 403.10 403.10 403.10 0.1K
10:03 402.55 402.55 402.55 402.55 0.0K
10:06 402.45 402.45 402.30 402.30 0.4K
10:07 402.00 402.00 402.00 402.00 2.0K
10:08 402.05 402.05 402.05 402.05 0.0K
10:09 402.00 402.00 402.00 402.00 0.0K
10:10 402.05 402.05 402.05 402.05 0.0K
10:12 402.15 402.15 402.15 402.15 0.1K
10:13 402.65 402.65 402.65 402.65 0.0K
10:23 402.20 402.20 402.20 402.20 0.0K
10:24 403.20 403.20 403.20 403.20 0.4K
10:28 403.75 403.75 403.75 403.75 0.0K
10:39 403.15 403.50 403.15 403.50 0.0K
10:45 402.95 402.95 402.95 402.95 0.0K
10:58 403.80 403.80 403.80 403.80 0.1K
11:08 403.80 403.80 403.80 403.80 0.1K
11:09 404.10 404.45 404.10 404.45 0.0K
11:25 404.05 404.05 404.05 404.05 0.0K
11:37 403.95 403.95 403.95 403.95 0.1K
11:39 405.95 405.95 405.95 405.95 0.6K
11:43 405.60 406.35 405.60 406.35 0.2K
11:46 407.05 407.05 406.25 406.25 0.0K
11:52 406.90 406.90 406.90 406.90 0.0K
11:57 405.50 405.50 405.50 405.50 1.3K
12:06 405.55 405.55 405.55 405.55 0.0K
12:09 405.55 405.55 405.55 405.55 0.0K
12:14 405.80 405.80 405.80 405.80 0.0K
12:22 404.75 404.75 404.75 404.75 0.0K
12:25 404.70 404.70 404.70 404.70 0.0K
12:28 409.45 409.45 409.45 409.45 1.1K
12:29 407.10 407.10 406.80 406.80 0.0K
12:30 407.45 407.45 407.10 407.10 0.2K
12:34 406.20 406.20 406.20 406.20 0.0K
12:37 407.95 407.95 406.95 406.95 0.6K
12:40 409.00 409.00 408.20 408.20 1.0K
12:42 408.05 408.05 407.70 408.00 0.0K
12:44 407.40 409.00 407.40 408.85 1.1K
12:47 408.35 408.35 407.80 407.80 0.2K
12:48 402.00 402.00 402.00 402.00 3.9K
12:56 402.65 402.65 402.65 402.65 0.0K
12:57 402.70 402.90 402.35 402.35 0.0K
12:58 402.40 403.20 402.40 403.20 0.1K
12:59 403.15 403.15 403.15 403.15 0.0K
13:00 403.15 403.15 403.15 403.15 0.0K
13:01 402.65 402.65 402.65 402.65 0.0K
13:08 403.40 403.40 403.15 403.15 0.1K
13:09 403.15 403.15 403.15 403.15 1.0K
13:12 403.15 403.15 403.15 403.15 0.0K
13:14 403.95 403.95 403.95 403.95 0.1K
13:23 403.00 403.00 403.00 403.00 0.1K
13:29 403.95 403.95 403.95 403.95 0.1K
13:30 403.00 403.00 403.00 403.00 0.0K
13:37 399.20 399.20 398.45 398.45 5.1K
13:40 399.00 399.00 399.00 399.00 0.0K
13:41 402.85 402.85 402.85 402.85 6.8K
13:42 403.80 404.00 403.80 404.00 0.1K
13:43 404.00 404.00 404.00 404.00 0.0K
13:44 404.40 404.40 404.40 404.40 0.1K
13:45 404.10 405.05 404.10 405.05 0.0K
13:46 405.15 405.15 405.15 405.15 0.1K
13:47 405.15 405.15 405.15 405.15 0.0K
13:51 405.85 405.85 405.85 405.85 0.1K
13:53 408.00 408.05 408.00 408.05 2.1K
13:54 406.45 406.45 406.45 406.45 0.2K
13:55 406.00 406.70 406.00 406.45 0.2K
13:57 406.20 406.20 406.20 406.20 0.1K
14:01 405.40 405.40 405.40 405.40 0.1K
14:11 405.90 405.90 405.90 405.90 0.3K
14:18 407.40 407.40 407.40 407.40 0.2K
14:19 405.90 406.95 405.90 406.95 0.4K
14:20 407.10 407.10 407.10 407.10 0.1K
14:21 405.95 406.90 405.95 406.90 1.0K
14:22 406.55 406.55 406.55 406.55 0.0K
14:23 406.20 406.20 406.20 406.20 0.2K
14:24 406.20 406.20 406.20 406.20 0.0K
14:27 406.20 406.20 406.20 406.20 0.2K
14:29 405.30 405.30 405.30 405.30 0.1K
14:30 406.05 406.05 406.05 406.05 0.0K
14:32 406.45 406.45 406.45 406.45 0.1K
14:34 406.15 406.15 406.15 406.15 0.1K
14:36 405.30 406.10 405.30 405.60 0.0K
14:43 405.75 405.75 405.75 405.75 0.0K
14:47 405.85 405.85 405.85 405.85 0.0K
14:49 406.15 406.15 406.15 406.15 0.0K
14:50 405.95 405.95 405.95 405.95 0.0K
14:52 405.50 406.00 405.50 406.00 0.0K
14:53 406.15 406.15 406.15 406.15 0.0K
14:57 406.80 406.85 406.80 406.85 0.1K
14:58 406.70 406.70 406.25 406.25 0.0K
15:01 407.20 407.25 407.20 407.25 0.1K
15:02 407.30 407.30 407.30 407.30 0.0K
15:03 407.55 407.55 407.55 407.55 0.1K
15:04 406.10 407.25 406.10 407.25 0.2K
15:05 407.40 407.40 407.40 407.40 0.0K
15:06 406.10 407.05 406.10 407.05 0.1K
15:09 407.05 407.05 407.05 407.05 0.0K
15:10 407.45 407.45 407.45 407.45 0.2K
15:11 407.20 407.20 407.20 407.20 0.0K
15:12 407.25 407.25 407.25 407.25 0.3K
15:13 408.30 408.30 408.00 408.00 0.1K
15:15 407.90 407.90 404.30 406.25 1.1K
15:16 407.80 407.80 407.35 407.35 0.1K
15:17 407.75 408.20 407.75 408.15 0.5K
15:20 407.65 407.70 407.65 407.70 0.3K
15:21 406.75 406.75 405.55 405.55 0.3K
15:22 406.45 407.95 406.35 406.65 0.2K
15:24 406.65 406.65 406.00 406.00 0.4K
15:26 407.00 407.95 407.00 407.95 0.1K
15:27 406.20 406.40 406.20 406.40 0.2K
15:28 406.00 407.65 405.75 406.45 0.3K
15:29 407.70 407.70 406.85 406.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available