Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 406.20 406.20 406.20 406.20 0.1K
09:15 406.20 406.45 406.20 406.45 0.2K
09:16 408.20 408.50 408.20 408.50 0.2K
09:17 409.30 409.45 406.45 406.45 0.4K
09:18 406.45 407.35 405.90 407.35 0.1K
09:19 407.35 407.35 406.40 406.40 0.2K
09:20 406.45 406.45 406.20 406.20 0.0K
09:21 406.95 406.95 405.55 405.55 0.2K
09:22 405.70 405.70 404.65 404.65 0.2K
09:23 406.00 406.35 406.00 406.15 0.2K
09:24 406.90 408.00 406.90 408.00 0.0K
09:25 407.20 407.80 407.20 407.65 0.1K
09:26 407.55 407.70 407.55 407.70 0.1K
09:27 406.95 406.95 406.95 406.95 0.0K
09:28 406.55 406.55 406.55 406.55 0.0K
09:29 406.70 406.70 406.70 406.70 0.0K
09:31 407.15 407.15 407.15 407.15 0.0K
09:33 407.70 407.80 407.70 407.80 0.0K
09:34 407.25 407.25 407.25 407.25 0.0K
09:37 407.90 407.95 407.90 407.95 0.0K
09:38 407.75 407.75 407.65 407.65 0.1K
09:39 407.75 407.75 407.70 407.70 0.0K
09:40 407.40 407.40 407.40 407.40 0.0K
09:42 406.85 406.85 406.85 406.85 0.0K
09:44 407.95 407.95 407.95 407.95 0.1K
09:45 406.95 406.95 406.95 406.95 0.0K
10:02 406.00 406.45 406.00 406.45 0.1K
10:03 406.55 407.35 406.55 407.35 0.3K
10:06 407.60 407.60 407.60 407.60 0.1K
10:07 409.95 414.00 409.95 413.80 12.0K
10:08 413.15 413.15 411.90 412.00 0.3K
10:09 412.00 412.00 411.55 411.55 0.4K
10:10 413.15 413.15 413.15 413.15 0.2K
10:12 411.60 413.00 411.60 413.00 0.1K
10:14 411.40 411.40 411.40 411.40 0.1K
10:15 410.70 410.70 410.70 410.70 0.2K
10:16 411.00 411.30 411.00 411.30 1.0K
10:19 410.85 410.85 410.85 410.85 0.0K
10:20 410.80 410.80 410.80 410.80 0.0K
10:21 410.20 410.20 410.20 410.20 0.0K
10:23 410.10 410.10 410.10 410.10 0.0K
10:24 410.30 411.50 410.30 411.50 1.7K
10:25 412.00 412.00 412.00 412.00 0.2K
10:26 412.55 412.55 412.55 412.55 0.0K
10:29 411.80 412.80 411.80 412.80 0.3K
10:30 411.05 411.05 411.05 411.05 0.2K
10:33 410.70 410.70 410.70 410.70 0.1K
10:35 411.30 411.30 411.30 411.30 0.1K
10:37 411.55 411.55 411.55 411.55 0.0K
10:38 411.40 411.40 411.40 411.40 0.1K
10:42 410.55 411.55 410.55 411.55 0.1K
10:43 411.65 411.65 411.65 411.65 0.0K
10:44 411.00 411.00 411.00 411.00 0.0K
10:45 411.85 411.85 411.85 411.85 0.0K
10:48 411.40 411.40 411.40 411.40 0.0K
10:49 410.10 410.10 410.10 410.10 0.2K
10:51 409.85 409.85 409.85 409.85 0.0K
10:52 409.05 409.05 409.05 409.05 0.1K
10:55 409.85 409.85 409.85 409.85 0.0K
11:10 408.90 408.90 408.90 408.90 0.0K
11:11 409.55 409.55 409.55 409.55 0.0K
11:18 407.10 407.10 406.55 406.55 0.9K
11:20 406.55 408.00 406.55 408.00 0.4K
11:25 407.50 407.50 407.50 407.50 0.1K
11:33 407.35 407.35 407.35 407.35 0.0K
11:42 407.00 407.00 407.00 407.00 0.6K
11:51 407.10 407.10 407.10 407.10 0.0K
11:52 407.90 407.90 407.90 407.90 0.1K
11:56 407.05 407.05 407.05 407.05 0.0K
11:57 407.55 407.55 407.55 407.55 0.0K
12:01 408.00 408.00 408.00 408.00 3.2K
12:33 407.30 407.30 407.30 407.30 0.0K
12:34 406.90 406.90 406.90 406.90 0.0K
12:36 407.10 407.10 407.10 407.10 0.1K
12:54 407.40 407.40 407.40 407.40 0.0K
13:00 406.95 406.95 406.95 406.95 0.0K
13:01 406.95 406.95 406.95 406.95 0.0K
13:02 407.00 407.00 407.00 407.00 0.0K
13:11 406.95 406.95 406.95 406.95 0.0K
13:14 405.80 405.80 405.80 405.80 0.3K
13:16 405.80 405.80 405.80 405.80 0.0K
13:22 405.60 405.60 405.60 405.60 0.1K
13:24 405.05 405.05 405.05 405.05 0.0K
13:35 406.60 407.00 406.60 407.00 1.3K
13:36 406.75 406.75 406.10 406.10 0.0K
13:42 406.10 406.10 406.10 406.10 0.1K
13:44 405.90 405.90 405.90 405.90 0.0K
13:48 405.90 405.90 405.90 405.90 0.0K
13:52 406.20 406.20 406.20 406.20 0.0K
13:54 405.85 405.85 405.85 405.85 0.0K
14:00 405.40 405.40 405.40 405.40 0.1K
14:01 405.00 405.00 405.00 405.00 0.2K
14:05 406.20 406.20 406.20 406.20 0.1K
14:09 406.45 406.45 406.45 406.45 0.1K
14:12 405.75 405.75 405.75 405.75 0.0K
14:13 405.50 405.50 405.50 405.50 0.0K
14:14 405.85 405.85 405.85 405.85 0.4K
14:18 406.90 406.90 406.90 406.90 0.0K
14:21 407.00 407.00 407.00 407.00 0.3K
14:23 407.70 407.70 407.70 407.70 0.1K
14:28 407.45 407.45 407.45 407.45 0.0K
14:31 407.35 407.35 407.35 407.35 0.0K
14:34 407.05 407.05 407.05 407.05 0.1K
14:39 407.35 407.35 407.35 407.35 0.0K
14:41 407.05 407.35 407.05 407.35 0.6K
14:42 407.00 407.00 407.00 407.00 1.0K
14:43 407.00 407.00 407.00 407.00 0.1K
14:44 407.00 407.00 407.00 407.00 0.0K
14:52 407.50 407.50 407.50 407.50 0.1K
14:53 407.50 407.50 407.50 407.50 0.0K
14:54 407.50 407.65 407.50 407.65 0.1K
14:55 407.95 407.95 407.95 407.95 0.0K
14:56 408.00 408.00 408.00 408.00 0.1K
14:57 408.00 408.00 408.00 408.00 0.1K
14:58 408.00 408.00 408.00 408.00 0.0K
14:59 408.00 408.00 408.00 408.00 0.0K
15:00 408.00 408.00 408.00 408.00 0.3K
15:01 408.00 408.00 408.00 408.00 0.0K
15:02 405.00 405.55 405.00 405.55 3.6K
15:04 405.75 405.75 405.75 405.75 0.0K
15:05 405.90 405.90 405.90 405.90 0.0K
15:06 405.90 405.90 405.90 405.90 0.0K
15:07 406.00 406.00 405.60 405.60 0.1K
15:08 405.95 405.95 405.95 405.95 0.0K
15:09 405.95 405.95 405.95 405.95 0.0K
15:10 405.60 405.60 405.60 405.60 0.0K
15:11 405.95 405.95 405.00 405.00 0.4K
15:12 405.95 405.95 405.95 405.95 0.0K
15:13 405.95 405.95 405.95 405.95 0.0K
15:14 405.10 405.95 405.10 405.95 0.0K
15:15 404.75 405.95 404.75 405.95 0.1K
15:17 405.05 405.05 404.55 404.55 0.0K
15:18 404.70 404.70 404.70 404.70 0.0K
15:20 404.30 404.30 404.25 404.25 0.2K
15:21 404.15 404.15 403.45 403.45 0.9K
15:23 403.45 403.45 403.45 403.45 0.5K
15:24 403.95 403.95 403.95 403.95 0.9K
15:25 403.90 405.80 403.90 405.80 0.0K
15:27 404.90 404.90 404.90 404.90 0.0K
15:28 402.10 406.00 402.10 406.00 1.2K
15:29 404.15 405.95 404.10 405.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available