Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 417.30 417.30 417.30 417.30 0.0K
09:15 414.80 416.30 414.80 416.30 0.2K
09:16 415.30 417.65 415.30 416.95 0.3K
09:17 417.50 417.50 417.50 417.50 0.0K
09:18 417.95 418.30 417.95 418.30 0.3K
09:20 418.65 419.45 418.65 419.25 0.7K
09:21 419.40 419.40 418.80 419.00 0.0K
09:22 419.00 419.00 418.40 418.40 0.0K
09:23 417.90 417.90 417.90 417.90 0.0K
09:24 418.55 418.55 418.55 418.55 0.1K
09:25 418.45 418.45 418.45 418.45 0.0K
09:28 417.35 417.35 417.35 417.35 0.0K
09:33 418.00 419.45 417.80 419.45 0.9K
09:34 418.10 418.10 418.10 418.10 0.3K
09:35 418.20 418.20 418.20 418.20 0.0K
09:40 418.20 418.20 418.20 418.20 0.3K
09:42 416.90 417.95 416.40 417.95 1.6K
09:43 416.35 416.35 416.20 416.20 0.1K
09:50 415.60 415.60 415.60 415.60 0.5K
09:51 416.35 416.85 416.35 416.85 0.0K
09:58 416.90 416.90 416.90 416.90 0.1K
10:03 416.55 416.55 416.55 416.55 0.1K
10:06 416.20 416.20 416.20 416.20 0.1K
10:09 416.50 416.50 416.50 416.50 0.1K
10:13 417.05 417.05 417.05 417.05 0.1K
10:17 417.90 417.90 417.90 417.90 0.1K
10:19 417.40 417.40 417.40 417.40 0.1K
10:21 417.65 417.65 417.40 417.40 0.0K
10:22 417.25 417.25 417.25 417.25 0.0K
10:24 417.75 417.75 417.75 417.75 0.0K
10:26 417.75 417.75 417.75 417.75 0.1K
10:30 417.90 417.90 417.90 417.90 0.0K
10:34 417.90 420.00 417.90 420.00 0.9K
10:35 420.00 420.60 418.90 418.90 2.2K
10:36 418.65 419.20 418.65 419.20 0.1K
10:37 419.25 419.25 419.10 419.10 0.1K
10:38 418.20 418.25 417.65 418.25 0.3K
10:40 419.70 420.00 419.70 420.00 0.1K
10:41 420.00 420.00 420.00 420.00 0.1K
10:43 421.70 422.90 421.70 422.60 1.6K
10:44 422.40 422.40 422.40 422.40 0.5K
10:45 422.25 422.25 422.25 422.25 0.0K
10:51 422.25 422.25 422.25 422.25 0.1K
10:54 422.20 422.20 422.20 422.20 0.1K
10:59 423.15 424.00 423.15 424.00 0.7K
11:00 422.90 424.00 422.90 424.00 2.6K
11:01 422.70 422.70 422.20 422.20 0.5K
11:03 422.20 422.20 422.20 422.20 0.2K
11:04 422.40 422.40 422.40 422.40 0.0K
11:07 422.40 422.40 422.40 422.40 0.2K
11:08 422.55 424.00 422.55 423.40 4.2K
11:09 423.45 423.45 423.45 423.45 0.1K
11:10 423.45 423.45 423.45 423.45 0.1K
11:12 423.50 424.95 423.50 424.95 1.4K
11:13 424.40 425.20 424.40 425.20 0.0K
11:14 424.40 424.40 424.40 424.40 0.0K
11:16 424.40 424.80 424.40 424.80 2.1K
11:18 424.25 424.25 423.00 423.00 1.4K
11:20 423.80 423.80 423.80 423.80 0.0K
11:21 422.05 422.15 422.05 422.15 0.6K
11:22 422.50 422.50 422.50 422.50 0.0K
11:23 421.75 421.75 421.45 421.45 1.2K
11:25 421.00 421.00 421.00 421.00 0.2K
11:28 420.05 421.00 420.05 421.00 0.3K
11:29 421.00 421.30 421.00 421.30 0.0K
11:31 421.05 421.05 421.05 421.05 0.1K
11:33 420.35 420.35 420.35 420.35 0.0K
11:34 420.35 420.90 420.35 420.90 0.0K
11:38 420.00 420.00 420.00 420.00 0.4K
11:39 421.30 421.30 420.85 420.85 0.1K
11:40 421.20 421.20 421.20 421.20 0.0K
11:53 420.35 420.35 420.35 420.35 0.0K
11:55 421.45 424.00 421.45 423.55 1.9K
11:56 424.00 424.00 424.00 424.00 0.0K
11:58 424.70 424.70 423.05 423.05 2.0K
11:59 423.90 423.90 423.90 423.90 0.0K
12:05 423.60 423.60 423.60 423.60 0.0K
12:07 424.20 424.35 424.20 424.35 0.0K
12:09 423.70 423.70 423.70 423.70 0.0K
12:11 424.00 425.00 424.00 425.00 0.1K
12:13 424.40 424.40 424.40 424.40 0.0K
12:16 424.90 424.90 424.90 424.90 0.0K
12:20 424.20 424.20 424.20 424.20 0.0K
12:21 423.20 423.20 423.20 423.20 0.0K
12:24 423.10 423.10 423.10 423.10 0.1K
12:31 424.30 424.30 424.30 424.30 0.1K
12:32 424.75 424.75 424.40 424.40 0.1K
12:33 424.80 424.80 424.80 424.80 0.0K
12:39 424.80 424.80 424.25 424.25 1.1K
12:49 425.00 425.60 425.00 425.60 4.4K
12:50 424.95 424.95 424.95 424.95 0.1K
12:53 426.35 428.30 426.35 428.30 1.4K
12:54 428.00 428.75 428.00 428.75 0.4K
12:55 428.00 428.00 428.00 428.00 0.0K
12:56 428.00 428.00 428.00 428.00 0.0K
12:57 429.00 429.95 429.00 429.90 1.1K
12:58 429.45 430.00 428.90 430.00 2.3K
12:59 430.00 430.00 429.70 429.70 0.5K
13:00 429.00 430.00 429.00 430.00 1.2K
13:01 430.00 430.00 430.00 430.00 1.8K
13:02 430.95 430.95 430.95 430.95 0.0K
13:03 431.00 431.00 430.90 430.90 0.3K
13:04 430.35 430.35 430.35 430.35 0.0K
13:05 430.50 430.50 430.50 430.50 0.0K
13:07 430.50 430.50 430.50 430.50 0.0K
13:09 431.50 431.50 431.50 431.50 0.1K
13:10 431.50 431.50 431.00 431.00 0.2K
13:11 430.30 430.30 430.30 430.30 0.4K
13:13 430.45 430.45 430.45 430.45 0.1K
13:14 430.60 430.65 430.60 430.65 0.3K
13:15 430.65 430.65 430.65 430.65 0.1K
13:16 430.65 430.65 430.65 430.65 0.0K
13:17 430.05 430.05 430.05 430.05 0.0K
13:18 430.05 430.05 430.05 430.05 0.0K
13:20 430.15 430.15 429.50 429.50 0.0K
13:21 430.10 430.10 429.10 429.10 0.5K
13:23 429.50 429.50 429.45 429.45 0.1K
13:26 430.00 430.00 430.00 430.00 0.0K
13:27 428.00 429.10 428.00 428.10 13.9K
13:29 426.45 426.45 426.45 426.45 0.1K
13:31 426.45 426.45 426.45 426.45 0.1K
13:32 427.00 427.00 426.35 426.35 0.1K
13:34 427.05 427.05 427.05 427.05 0.3K
13:35 427.05 427.05 427.05 427.05 0.0K
13:40 427.95 428.40 427.95 428.40 1.0K
13:44 428.60 428.60 428.60 428.60 0.1K
13:45 427.60 427.60 427.60 427.60 0.1K
13:52 427.60 427.60 427.60 427.60 0.0K
14:02 427.40 427.40 427.40 427.40 0.4K
14:04 427.40 427.40 427.40 427.40 0.1K
14:08 427.40 427.40 427.40 427.40 0.1K
14:11 427.40 427.40 427.40 427.40 0.1K
14:15 428.15 428.15 428.15 428.15 0.0K
14:22 427.40 427.40 427.40 427.40 0.1K
14:25 427.40 428.60 427.40 428.60 0.9K
14:28 428.60 428.60 428.60 428.60 0.1K
14:29 428.60 428.60 427.90 427.90 0.2K
14:30 427.40 427.40 427.40 427.40 0.1K
14:31 428.25 428.25 428.25 428.25 0.0K
14:32 427.40 427.40 427.40 427.40 0.0K
14:45 427.95 427.95 427.95 427.95 0.0K
14:47 427.40 427.65 427.40 427.45 1.3K
14:50 428.15 428.15 427.05 427.05 0.1K
14:51 426.95 426.95 426.95 426.95 0.3K
14:52 425.85 426.40 425.85 426.40 0.0K
14:53 426.45 426.45 426.45 426.45 0.0K
14:54 425.30 426.35 425.30 426.35 0.1K
14:55 422.60 425.10 422.60 425.10 3.3K
14:56 425.10 425.10 424.00 424.85 0.1K
14:57 423.65 423.65 423.65 423.65 0.1K
14:58 424.80 424.90 424.80 424.90 0.1K
14:59 424.90 424.90 424.90 424.90 0.0K
15:00 424.90 424.90 424.90 424.90 0.0K
15:01 425.00 425.10 425.00 425.10 0.1K
15:02 425.10 425.10 425.10 425.10 0.0K
15:03 424.95 424.95 424.20 424.85 0.1K
15:05 424.80 424.80 424.80 424.80 0.0K
15:07 424.00 424.70 424.00 424.70 0.0K
15:08 424.95 424.95 424.95 424.95 0.1K
15:09 424.00 424.85 424.00 424.85 0.0K
15:10 424.00 424.00 423.65 423.65 0.1K
15:12 423.75 423.75 423.75 423.75 0.0K
15:14 423.10 424.10 422.80 422.80 1.5K
15:15 423.65 423.70 423.65 423.70 0.1K
15:16 424.10 424.10 422.80 422.80 0.2K
15:17 423.60 423.60 422.75 422.75 0.2K
15:18 422.65 424.30 422.65 424.30 0.5K
15:19 424.35 424.45 424.35 424.45 0.0K
15:20 424.40 424.75 424.40 424.60 0.5K
15:21 425.50 426.00 425.50 426.00 0.2K
15:23 425.60 425.60 425.10 425.10 0.0K
15:24 425.10 425.10 422.55 422.55 1.4K
15:25 423.65 424.75 422.30 424.05 0.5K
15:26 423.55 423.70 423.55 423.70 0.1K
15:27 423.70 423.70 423.70 423.70 0.1K
15:28 423.60 424.10 423.20 423.20 0.6K
15:29 423.00 423.60 422.50 423.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available