Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 423.15 423.15 423.15 423.15 0.0K
09:15 424.00 424.00 422.05 422.05 0.3K
09:16 423.70 424.05 423.70 424.05 0.1K
09:17 424.75 424.75 424.30 424.30 0.1K
09:18 425.25 426.05 425.20 425.20 0.4K
09:19 426.45 428.45 426.45 428.00 0.9K
09:20 427.05 427.05 427.05 427.05 0.1K
09:21 427.00 427.00 426.95 426.95 0.3K
09:22 427.40 427.80 426.70 426.70 0.3K
09:23 426.35 426.35 426.35 426.35 0.1K
09:24 426.35 426.35 425.20 426.30 0.3K
09:25 426.25 426.25 426.25 426.25 0.1K
09:26 427.45 427.45 427.45 427.45 0.3K
09:27 425.90 425.90 425.20 425.20 0.2K
09:28 425.10 425.10 425.10 425.10 0.1K
09:31 425.00 425.00 425.00 425.00 0.3K
09:32 426.00 426.00 425.70 425.70 0.2K
09:33 426.40 426.40 426.40 426.40 0.1K
09:34 426.95 426.95 426.95 426.95 0.3K
09:35 428.00 428.85 428.00 428.85 0.1K
09:36 428.65 429.30 428.65 429.30 0.2K
09:37 429.70 429.70 429.70 429.70 0.1K
09:39 429.80 429.80 429.80 429.80 0.1K
09:40 428.55 428.55 428.05 428.05 0.3K
09:41 428.55 429.45 428.55 429.45 0.1K
09:43 428.55 429.10 428.00 429.10 0.3K
09:45 428.00 428.00 428.00 428.00 0.2K
09:47 428.00 428.00 428.00 428.00 0.0K
09:48 428.00 428.00 428.00 428.00 0.1K
09:51 429.40 429.90 429.40 429.90 0.3K
09:52 429.45 429.50 429.45 429.50 0.4K
09:54 429.80 429.80 429.80 429.80 0.0K
09:57 429.00 429.00 429.00 429.00 0.1K
09:58 428.85 428.85 428.85 428.85 0.0K
10:00 429.00 429.15 429.00 429.15 1.3K
10:01 430.00 430.00 430.00 430.00 1.3K
10:02 430.20 430.65 430.20 430.65 1.2K
10:03 430.85 430.85 430.85 430.85 0.0K
10:04 431.00 431.00 431.00 431.00 0.2K
10:05 431.20 431.20 431.15 431.20 0.3K
10:06 430.50 430.50 430.35 430.35 0.1K
10:08 430.20 430.25 430.20 430.25 0.1K
10:12 430.55 430.55 430.55 430.55 0.1K
10:13 429.80 429.80 429.80 429.80 0.5K
10:16 428.95 429.00 428.95 429.00 0.0K
10:17 429.85 429.85 429.85 429.85 0.1K
10:18 429.00 429.00 429.00 429.00 0.5K
10:20 429.50 429.50 429.50 429.50 0.0K
10:21 429.30 429.30 429.30 429.30 0.0K
10:22 429.00 429.00 429.00 429.00 0.2K
10:24 429.00 429.00 429.00 429.00 1.0K
10:26 429.00 431.65 429.00 431.35 3.0K
10:27 431.95 431.95 430.50 430.50 4.1K
10:28 430.20 430.20 429.25 429.40 1.0K
10:29 429.50 429.50 429.50 429.50 0.0K
10:33 429.65 429.65 429.65 429.65 2.1K
10:34 430.25 431.00 430.25 431.00 0.5K
10:35 431.20 431.20 431.20 431.20 0.0K
10:42 430.10 430.10 429.80 429.80 0.3K
10:43 430.20 430.20 429.95 429.95 2.3K
10:45 430.30 430.30 430.30 430.30 0.0K
10:46 430.30 430.30 430.30 430.30 0.0K
10:50 430.45 430.45 430.45 430.45 0.1K
10:52 429.70 429.70 429.70 429.70 0.0K
10:54 429.45 429.45 429.45 429.45 0.3K
10:57 428.80 428.80 428.80 428.80 0.0K
10:59 428.85 428.85 428.85 428.85 0.0K
11:06 429.75 429.75 429.75 429.75 0.1K
11:07 428.70 428.70 428.00 428.00 0.5K
11:14 427.55 427.55 427.55 427.55 0.1K
11:16 426.45 426.45 426.45 426.45 0.5K
11:17 425.30 425.30 425.30 425.30 0.1K
11:18 425.30 425.30 425.30 425.30 0.2K
11:19 426.35 426.85 426.35 426.85 1.2K
11:20 425.85 425.85 425.85 425.85 1.6K
11:21 425.50 425.50 425.50 425.50 0.0K
11:22 425.50 425.50 425.50 425.50 0.0K
11:24 425.40 426.10 425.40 426.10 1.1K
11:26 426.50 426.50 426.50 426.50 0.1K
11:27 425.50 425.50 425.50 425.50 0.1K
11:28 425.80 427.25 425.80 427.25 1.1K
11:32 427.20 427.20 427.20 427.20 0.4K
11:33 426.65 426.65 426.65 426.65 0.0K
11:35 427.20 427.20 427.20 427.20 0.0K
11:37 427.20 427.20 427.20 427.20 0.0K
11:53 427.70 427.70 427.70 427.70 0.3K
11:54 428.25 428.25 428.25 428.25 0.8K
12:00 428.10 428.10 428.10 428.10 0.1K
12:03 428.10 428.10 428.10 428.10 0.0K
12:08 428.70 428.70 428.70 428.70 0.0K
12:13 428.20 428.20 428.20 428.20 0.0K
12:31 427.90 427.90 427.90 427.90 1.4K
12:43 427.85 427.85 427.85 427.85 0.0K
12:52 426.80 426.80 426.80 426.80 0.2K
12:54 426.15 426.15 426.15 426.15 0.4K
12:58 426.10 426.10 426.10 426.10 0.0K
12:59 425.40 425.40 425.40 425.40 0.0K
13:05 426.05 426.05 426.05 426.05 0.0K
13:08 425.40 425.40 425.40 425.40 0.2K
13:09 425.50 425.50 425.50 425.50 0.0K
13:10 425.50 425.50 425.50 425.50 0.1K
13:12 425.50 425.50 425.50 425.50 0.0K
13:17 424.30 424.30 423.80 423.80 0.9K
13:18 423.15 423.15 422.80 422.80 0.1K
13:19 422.40 422.40 422.40 422.40 0.1K
13:21 423.55 423.90 423.55 423.60 0.7K
13:24 423.50 423.50 423.50 423.50 0.0K
13:28 422.80 422.80 422.80 422.80 0.0K
13:29 422.10 422.55 422.10 422.55 0.7K
13:30 422.20 422.20 421.20 421.20 0.1K
13:31 424.20 424.20 424.20 424.20 3.4K
13:32 423.80 423.80 423.80 423.80 0.0K
13:37 424.85 424.85 424.85 424.85 0.0K
13:40 426.20 426.20 426.20 426.20 0.1K
13:41 427.05 427.05 427.00 427.00 0.2K
13:45 426.45 426.45 426.45 426.45 0.1K
13:48 427.40 427.40 427.40 427.40 0.0K
14:06 426.40 426.40 426.40 426.40 0.0K
14:19 426.25 426.25 426.25 426.25 0.4K
14:24 425.45 425.45 425.45 425.45 0.0K
14:25 426.40 426.40 426.40 426.40 0.0K
14:31 425.65 425.65 425.65 425.65 0.0K
14:32 425.65 425.65 425.65 425.65 0.0K
14:40 425.25 425.25 425.25 425.25 0.0K
14:41 425.30 425.30 425.30 425.30 0.1K
14:42 425.55 425.55 425.55 425.55 0.0K
14:45 425.00 425.00 425.00 425.00 0.1K
14:50 425.95 426.00 425.95 426.00 0.1K
14:51 426.00 426.00 426.00 426.00 0.1K
14:53 426.00 426.05 426.00 426.05 0.1K
14:54 425.05 426.10 425.05 426.05 0.1K
14:55 427.00 427.00 427.00 427.00 0.1K
14:56 427.45 427.45 426.90 426.90 0.0K
14:59 427.15 427.15 426.40 426.80 0.3K
15:00 426.80 426.80 426.80 426.80 0.0K
15:01 426.85 426.85 426.85 426.85 0.0K
15:02 426.00 426.00 426.00 426.00 0.0K
15:03 426.00 426.00 426.00 426.00 0.0K
15:04 426.70 426.70 426.70 426.70 0.0K
15:08 426.80 426.80 426.80 426.80 0.0K
15:11 425.40 425.65 425.40 425.65 0.3K
15:12 425.20 425.20 424.65 424.65 0.1K
15:15 424.70 425.10 424.70 425.10 0.3K
15:17 425.10 425.10 425.10 425.10 0.0K
15:18 425.85 427.00 425.85 427.00 0.4K
15:20 426.30 426.30 425.00 425.00 0.1K
15:21 426.00 426.00 426.00 426.00 0.0K
15:22 425.85 425.85 425.85 425.85 0.3K
15:23 425.55 425.55 425.45 425.45 0.2K
15:24 425.55 426.00 425.55 426.00 0.1K
15:25 426.25 426.25 426.05 426.05 0.1K
15:26 425.45 425.55 425.45 425.55 0.1K
15:27 425.00 425.20 425.00 425.20 0.5K
15:28 425.10 425.65 425.00 425.00 0.5K
15:29 425.55 425.55 425.00 425.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available