Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 429.55 429.55 429.55 429.55 0.0K
09:16 428.95 429.20 428.70 429.20 0.0K
09:18 427.70 427.70 427.70 427.70 0.0K
09:19 427.20 427.20 427.20 427.20 0.0K
09:20 426.00 426.00 426.00 426.00 0.5K
09:21 425.00 425.00 425.00 425.00 0.0K
09:22 425.20 425.20 425.20 425.20 0.0K
09:24 426.55 426.55 426.55 426.55 0.1K
09:31 426.30 426.30 426.30 426.30 0.0K
09:49 426.30 426.30 426.30 426.30 0.1K
09:57 426.20 427.35 426.20 427.35 0.1K
10:01 426.10 426.10 426.10 426.10 0.1K
10:09 426.05 426.05 426.05 426.05 0.0K
10:14 426.10 426.10 426.10 426.10 0.0K
10:22 426.00 426.00 426.00 426.00 3.0K
10:23 426.90 426.90 426.90 426.90 0.0K
10:24 427.45 428.55 427.45 428.55 0.8K
10:25 429.65 429.65 429.65 429.65 0.0K
10:32 429.20 429.20 429.20 429.20 0.0K
10:33 429.15 429.15 429.15 429.15 0.0K
10:35 428.00 428.00 428.00 428.00 0.3K
10:56 428.05 428.05 428.05 428.05 0.1K
11:12 428.00 428.00 428.00 428.00 0.3K
11:17 428.15 429.15 428.15 428.15 0.0K
11:20 428.55 428.55 428.55 428.55 0.1K
11:25 429.20 429.20 429.20 429.20 0.0K
11:26 429.40 429.40 429.40 429.40 0.0K
11:27 429.45 429.45 429.45 429.45 0.0K
11:28 429.50 429.50 429.50 429.50 0.0K
11:42 429.00 429.00 429.00 429.00 0.0K
11:43 429.00 429.00 429.00 429.00 0.0K
11:52 428.90 428.90 428.90 428.90 0.0K
12:09 429.65 430.00 429.65 430.00 1.0K
12:17 430.00 432.90 430.00 432.90 3.4K
12:18 433.40 433.40 433.40 433.40 0.1K
12:19 434.95 435.00 434.50 434.50 0.1K
12:21 433.85 433.85 433.85 433.85 0.0K
12:24 434.25 434.25 433.20 433.20 0.1K
12:26 432.90 432.90 432.00 432.00 0.7K
12:39 433.15 433.15 432.90 432.90 1.1K
12:41 431.10 433.40 431.10 433.40 1.1K
12:42 434.05 434.05 434.05 434.05 1.1K
12:43 433.25 433.25 433.25 433.25 0.0K
12:49 435.25 435.25 435.25 435.25 3.1K
12:50 435.70 436.20 435.70 436.20 10.2K
12:51 436.75 436.80 435.40 435.40 5.8K
12:52 435.25 435.25 435.00 435.00 0.2K
12:53 434.70 434.70 434.70 434.70 0.0K
13:03 433.90 433.90 433.90 433.90 0.0K
13:04 434.40 434.40 434.40 434.40 0.0K
13:23 432.10 432.10 432.10 432.10 0.0K
13:36 432.40 432.40 432.40 432.40 0.3K
13:38 432.30 432.30 432.30 432.30 0.0K
13:42 432.85 432.85 432.85 432.85 0.0K
13:43 432.85 432.85 432.85 432.85 0.0K
13:44 432.20 432.20 432.20 432.20 0.0K
13:48 431.50 431.50 431.50 431.50 0.3K
13:52 430.85 430.85 430.85 430.85 0.1K
14:08 430.45 432.90 430.45 432.90 2.2K
14:09 433.55 433.55 433.55 433.55 0.0K
14:31 433.55 433.55 433.55 433.55 0.0K
14:33 433.55 433.55 433.55 433.55 0.1K
14:36 434.55 434.55 434.55 434.55 0.0K
14:45 434.70 434.70 434.70 434.70 0.1K
14:52 434.90 434.90 434.70 434.70 0.1K
14:53 434.90 435.00 434.75 435.00 0.5K
14:56 435.00 435.00 434.95 435.00 0.1K
14:57 435.00 435.00 435.00 435.00 0.0K
14:58 434.95 434.95 434.95 434.95 0.0K
15:00 434.95 434.95 433.50 433.50 0.1K
15:01 434.35 434.35 434.35 434.35 0.0K
15:02 434.35 434.35 434.35 434.35 0.0K
15:12 434.45 434.45 434.45 434.45 0.2K
15:13 434.80 434.80 434.80 434.80 0.2K
15:14 434.50 434.50 434.50 434.50 0.0K
15:15 434.00 434.70 434.00 434.50 0.8K
15:16 434.50 434.50 434.50 434.50 0.1K
15:18 434.55 434.55 434.00 434.00 0.1K
15:20 434.50 434.55 434.50 434.55 0.1K
15:22 433.15 433.15 433.15 433.15 0.0K
15:23 433.80 433.80 433.05 433.05 0.1K
15:24 434.00 434.00 434.00 434.00 0.0K
15:26 434.00 434.00 433.25 433.25 0.1K
15:27 433.30 433.30 432.45 432.45 0.2K
15:28 434.00 434.00 434.00 434.00 0.1K
15:29 433.90 434.00 432.00 433.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available