Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 420.10 420.10 420.10 420.10 0.0K
09:15 418.70 418.70 418.70 418.70 0.0K
09:16 417.45 417.45 417.45 417.45 0.0K
09:20 415.55 417.85 415.55 417.85 0.0K
09:22 418.95 419.05 418.35 419.05 0.0K
09:23 418.45 418.45 418.45 418.45 0.0K
09:24 419.30 419.30 419.30 419.30 0.0K
09:33 419.95 419.95 419.05 419.05 0.1K
09:34 419.70 419.70 419.70 419.70 0.0K
09:35 420.00 420.00 419.15 419.15 0.4K
09:37 417.85 417.85 417.85 417.85 0.0K
09:40 417.00 417.00 417.00 417.00 0.0K
09:41 416.35 416.35 416.35 416.35 0.1K
09:44 415.50 415.50 415.50 415.50 0.0K
09:50 415.50 415.90 415.50 415.90 0.8K
10:04 417.00 417.00 417.00 417.00 0.0K
10:05 417.00 417.00 417.00 417.00 0.0K
10:07 416.75 416.75 416.75 416.75 0.0K
10:11 416.45 416.45 416.45 416.45 0.0K
10:15 416.85 416.85 416.85 416.85 0.0K
10:27 416.25 417.75 416.25 417.75 0.0K
10:43 415.55 415.70 415.55 415.70 0.3K
10:49 416.95 416.95 416.95 416.95 0.0K
10:50 416.95 416.95 416.95 416.95 0.0K
11:17 416.00 416.00 416.00 416.00 0.1K
11:21 416.00 416.00 416.00 416.00 0.0K
11:31 416.00 416.00 416.00 416.00 0.0K
11:48 417.00 417.00 417.00 417.00 0.1K
12:05 417.85 417.85 417.85 417.85 0.1K
12:06 418.45 418.45 418.45 418.45 0.1K
12:12 418.05 418.05 418.05 418.05 0.0K
12:16 418.00 418.00 418.00 418.00 0.0K
12:18 417.85 417.85 417.85 417.85 0.0K
12:47 417.00 417.00 417.00 417.00 0.2K
12:48 417.00 417.00 417.00 417.00 0.0K
12:57 417.00 417.00 417.00 417.00 0.1K
13:03 417.00 417.00 417.00 417.00 0.2K
13:19 417.25 417.25 417.25 417.25 0.1K
13:55 417.25 417.25 417.25 417.25 0.0K
14:13 417.30 417.30 417.30 417.30 0.0K
14:21 417.25 417.25 417.25 417.25 0.0K
14:25 418.75 418.75 418.75 418.75 0.1K
14:41 417.25 417.25 417.00 417.00 0.2K
14:42 417.00 417.00 417.00 417.00 0.1K
14:44 417.00 417.00 417.00 417.00 0.1K
14:45 417.95 417.95 417.95 417.95 0.0K
14:46 417.95 417.95 417.95 417.95 0.0K
14:47 417.85 417.95 417.85 417.95 0.1K
14:48 417.95 417.95 417.95 417.95 0.0K
14:58 417.55 417.55 417.00 417.00 0.4K
15:01 417.00 417.00 417.00 417.00 0.0K
15:04 417.00 417.00 417.00 417.00 0.0K
15:05 417.00 417.00 417.00 417.00 0.1K
15:13 417.00 417.00 417.00 417.00 0.2K
15:20 417.00 417.00 417.00 417.00 0.1K
15:23 417.00 417.25 417.00 417.25 0.1K
15:24 417.25 417.25 417.25 417.25 0.1K
15:25 417.25 417.25 417.25 417.25 0.0K
15:28 417.00 417.00 417.00 417.00 0.0K
15:29 417.00 417.05 417.00 417.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available