Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 424.70 424.70 424.70 424.70 0.2K
09:15 413.20 413.20 413.20 413.20 0.0K
09:16 413.00 413.00 413.00 413.00 0.2K
09:17 413.00 413.00 413.00 413.00 0.1K
09:18 419.40 419.40 418.50 418.50 0.3K
09:19 419.40 419.40 419.40 419.40 0.0K
09:20 422.35 422.35 422.35 422.35 0.1K
09:21 418.35 418.35 418.35 418.35 0.1K
09:22 418.80 419.40 418.80 419.40 0.0K
09:24 420.70 420.70 420.00 420.00 0.3K
09:25 419.20 419.20 419.20 419.20 0.1K
09:29 418.55 418.55 418.55 418.55 0.1K
09:30 418.00 418.00 418.00 418.00 0.2K
09:31 416.25 416.25 416.25 416.25 0.0K
09:36 416.10 416.10 416.10 416.10 0.1K
09:40 416.10 416.10 416.10 416.10 0.0K
09:41 416.20 416.20 416.20 416.20 0.0K
09:56 417.60 417.60 417.60 417.60 0.2K
09:58 418.00 418.00 418.00 418.00 0.9K
09:59 417.60 417.60 417.60 417.60 0.1K
10:16 417.90 417.90 417.90 417.90 0.0K
10:31 417.30 417.30 417.30 417.30 0.1K
10:32 416.15 416.50 416.15 416.15 1.1K
10:38 416.20 416.20 416.20 416.20 0.0K
10:39 417.05 417.05 417.05 417.05 0.3K
10:48 417.00 417.00 417.00 417.00 0.5K
10:54 417.00 417.00 417.00 417.00 0.0K
11:02 417.00 417.00 417.00 417.00 0.3K
11:05 417.00 417.00 417.00 417.00 0.0K
11:07 414.55 414.55 414.55 414.55 4.0K
11:08 415.90 415.90 415.90 415.90 0.0K
11:11 416.00 416.00 416.00 416.00 4.0K
11:12 416.00 417.45 416.00 417.45 6.7K
11:17 417.00 417.00 417.00 417.00 0.0K
11:27 417.00 417.00 417.00 417.00 0.7K
11:35 417.00 417.00 417.00 417.00 0.2K
11:41 417.00 417.00 417.00 417.00 1.7K
11:42 417.00 417.00 415.55 415.55 0.2K
11:43 415.50 415.50 415.50 415.50 0.3K
11:47 413.60 413.60 413.60 413.60 0.4K
12:07 415.40 415.40 415.40 415.40 0.1K
12:11 413.85 413.85 413.85 413.85 0.1K
12:23 417.05 417.05 417.05 417.05 0.5K
12:31 417.05 417.05 417.05 417.05 0.0K
12:33 417.00 417.00 417.00 417.00 0.0K
12:41 417.00 417.00 417.00 417.00 0.0K
12:42 417.00 417.00 417.00 417.00 0.1K
12:45 417.00 417.00 417.00 417.00 0.1K
12:47 417.20 417.25 417.20 417.25 0.1K
13:00 417.45 417.45 417.45 417.45 0.2K
13:03 417.65 417.65 417.65 417.65 0.0K
13:11 417.00 417.00 417.00 417.00 0.2K
13:30 417.55 417.55 417.55 417.55 0.2K
13:31 417.55 417.55 417.55 417.55 0.0K
13:35 417.00 417.00 417.00 417.00 0.0K
13:45 417.45 417.45 417.45 417.45 0.0K
13:54 417.65 417.65 417.65 417.65 0.1K
14:11 418.00 418.00 418.00 418.00 0.7K
14:14 418.00 418.00 418.00 418.00 0.0K
14:27 417.95 417.95 417.95 417.95 0.0K
14:34 417.20 417.20 417.20 417.20 0.0K
14:45 417.80 417.80 417.80 417.80 0.0K
14:48 417.80 417.80 417.80 417.80 0.0K
14:53 417.70 417.70 417.70 417.70 0.0K
14:54 417.10 417.60 417.10 417.60 0.1K
14:56 417.70 417.70 417.70 417.70 0.0K
14:59 417.25 417.25 417.25 417.25 0.0K
15:01 417.20 417.20 417.20 417.20 0.0K
15:02 417.00 417.00 417.00 417.00 1.0K
15:03 417.00 417.00 416.55 416.55 1.0K
15:04 416.00 416.50 416.00 416.50 0.2K
15:05 416.05 416.05 416.05 416.05 0.0K
15:08 416.90 417.45 416.90 417.00 0.3K
15:09 417.90 417.90 417.00 417.00 0.9K
15:10 417.15 417.15 417.15 417.15 0.1K
15:12 417.00 417.00 417.00 417.00 0.0K
15:13 417.00 417.00 417.00 417.00 0.1K
15:17 417.00 417.00 417.00 417.00 0.5K
15:20 417.10 417.10 417.10 417.10 0.0K
15:21 417.05 417.05 417.05 417.05 0.1K
15:23 417.05 417.05 417.05 417.05 0.0K
15:24 417.05 417.05 417.05 417.05 0.0K
15:25 417.05 417.05 417.05 417.05 0.1K
15:27 417.05 417.05 417.05 417.05 0.1K
15:28 417.05 417.05 417.00 417.00 0.1K
15:29 417.00 417.15 417.00 417.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available