Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 415.90 415.90 415.90 415.90 0.0K
09:15 418.45 418.45 417.70 417.70 0.0K
09:16 417.70 417.70 416.20 416.20 0.1K
09:17 417.30 417.30 415.90 415.90 0.5K
09:24 415.20 415.50 415.20 415.50 0.1K
09:27 414.65 414.65 413.55 413.55 0.1K
09:29 413.50 413.50 413.50 413.50 0.1K
09:32 413.60 413.60 413.60 413.60 0.0K
09:33 413.85 413.85 413.85 413.85 0.1K
09:36 414.00 414.00 414.00 414.00 0.2K
09:40 414.00 414.00 414.00 414.00 0.0K
09:42 414.25 414.25 414.25 414.25 0.0K
09:43 414.70 414.70 414.70 414.70 0.0K
09:46 415.00 415.00 415.00 415.00 0.1K
09:47 414.95 414.95 414.95 414.95 0.1K
09:50 414.75 414.75 414.75 414.75 0.0K
09:51 414.80 414.80 414.80 414.80 0.0K
10:04 414.30 414.30 414.30 414.30 0.0K
10:14 414.25 414.25 414.25 414.25 0.0K
10:16 414.45 414.45 414.45 414.45 0.0K
10:27 414.00 414.00 414.00 414.00 0.0K
10:28 414.00 414.00 412.90 413.20 1.0K
10:29 414.15 414.15 414.15 414.15 0.0K
10:34 413.55 413.55 413.55 413.55 0.0K
10:36 413.60 413.60 412.90 412.90 0.0K
10:49 412.90 412.90 412.90 412.90 0.1K
10:50 414.00 415.00 412.90 413.40 6.6K
10:51 414.95 414.95 414.95 414.95 0.2K
11:00 414.90 414.90 413.75 413.75 0.0K
11:03 412.80 412.80 412.80 412.80 0.0K
11:05 412.00 412.00 412.00 412.00 0.0K
11:06 413.25 413.25 413.25 413.25 1.3K
11:19 413.70 413.70 413.70 413.70 1.0K
11:20 413.80 415.00 413.75 413.75 3.7K
11:21 414.00 416.00 414.00 416.00 3.3K
11:22 415.10 415.10 413.75 413.75 1.5K
11:23 414.00 415.05 414.00 415.05 0.3K
11:32 414.15 414.15 414.15 414.15 0.0K
11:48 414.15 414.15 414.15 414.15 0.0K
11:54 414.85 414.85 414.85 414.85 0.0K
11:55 414.05 414.05 414.05 414.05 0.2K
11:56 413.70 413.70 412.40 412.40 0.4K
11:57 414.00 414.25 414.00 414.25 0.9K
12:14 413.00 413.00 413.00 413.00 0.5K
12:38 415.45 415.45 415.45 415.45 0.4K
12:43 414.60 414.60 414.60 414.60 0.0K
13:06 414.80 414.80 414.80 414.80 0.0K
13:08 415.00 415.00 415.00 415.00 0.1K
13:19 414.05 414.05 414.05 414.05 0.1K
13:21 413.80 413.80 413.80 413.80 0.1K
13:25 413.55 413.55 413.55 413.55 0.1K
13:39 413.60 413.60 413.60 413.60 0.0K
13:45 413.00 413.00 413.00 413.00 1.0K
13:46 413.05 413.25 413.05 413.25 0.2K
14:04 413.25 413.25 413.25 413.25 0.0K
14:10 413.05 413.05 413.00 413.00 0.3K
14:22 413.00 413.00 413.00 413.00 0.4K
14:23 413.00 413.00 413.00 413.00 1.5K
14:40 414.00 415.10 414.00 415.10 0.7K
14:41 416.00 416.00 415.00 415.00 0.9K
14:42 413.75 413.75 413.75 413.75 0.1K
14:45 414.95 415.05 414.95 415.05 0.8K
14:47 414.15 414.15 414.15 414.15 0.0K
14:54 414.25 414.25 414.25 414.25 0.0K
15:05 414.50 414.50 414.50 414.50 0.0K
15:09 414.00 414.00 414.00 414.00 0.0K
15:10 414.20 414.20 414.20 414.20 0.1K
15:11 414.05 414.10 414.05 414.05 0.0K
15:12 414.15 414.15 414.15 414.15 0.0K
15:17 414.00 414.10 414.00 414.10 0.0K
15:20 414.10 414.20 414.10 414.20 0.1K
15:23 414.20 414.20 414.20 414.20 0.1K
15:24 414.05 414.05 414.05 414.05 0.0K
15:25 414.10 414.10 414.10 414.10 0.1K
15:26 414.05 414.05 414.05 414.05 0.0K
15:27 414.15 414.20 414.00 414.05 0.3K
15:28 416.00 416.00 416.00 416.00 0.0K
15:29 414.95 414.95 414.95 414.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available