Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 416.40 416.50 416.40 416.50 0.1K
09:17 412.15 412.15 412.15 412.15 0.0K
09:18 412.15 412.15 412.15 412.15 0.0K
09:20 415.80 415.80 415.80 415.80 0.0K
09:22 414.95 414.95 412.60 412.60 0.0K
09:23 413.65 413.65 413.65 413.65 0.0K
09:31 412.60 412.60 412.45 412.45 0.0K
09:36 412.60 412.60 412.60 412.60 0.0K
09:39 413.95 413.95 413.95 413.95 0.0K
09:40 412.60 412.60 412.60 412.60 0.0K
09:45 412.60 412.60 412.60 412.60 0.0K
09:50 412.30 412.30 412.30 412.30 0.0K
09:55 412.25 412.25 412.25 412.25 0.0K
09:58 412.25 413.40 412.25 413.40 0.1K
09:59 413.05 413.05 413.05 413.05 0.0K
10:04 413.05 413.05 413.05 413.05 0.0K
10:14 413.05 413.05 413.05 413.05 0.0K
10:18 413.05 413.05 413.05 413.05 0.0K
10:23 413.05 413.05 413.05 413.05 0.0K
10:24 413.05 413.05 413.05 413.05 0.0K
10:28 413.05 413.05 413.05 413.05 0.0K
10:32 413.05 413.05 413.05 413.05 0.0K
10:37 413.05 413.05 413.05 413.05 0.0K
10:42 413.05 413.05 413.05 413.05 0.0K
10:47 413.05 413.05 413.05 413.05 0.0K
10:51 413.05 413.05 413.05 413.05 0.0K
10:56 413.10 413.10 413.10 413.10 0.0K
11:01 413.10 413.10 413.10 413.10 0.0K
11:10 413.10 413.10 413.10 413.10 0.0K
11:43 413.10 413.10 413.10 413.10 0.0K
12:29 413.60 415.00 413.60 415.00 4.1K
12:30 415.00 415.90 415.00 415.90 6.3K
12:31 415.95 415.95 415.95 415.95 0.0K
12:32 416.00 416.00 416.00 416.00 0.0K
12:35 415.15 415.15 415.15 415.15 0.0K
12:45 415.10 415.10 415.10 415.10 0.0K
12:49 415.00 415.00 415.00 415.00 0.1K
12:54 415.00 415.00 415.00 415.00 0.0K
13:04 415.00 415.00 415.00 415.00 0.0K
13:08 415.00 415.00 415.00 415.00 0.0K
13:10 415.90 415.90 415.90 415.90 0.0K
13:13 415.20 415.20 415.20 415.20 0.0K
13:23 415.20 415.20 415.20 415.20 0.0K
13:27 415.20 415.20 415.20 415.20 0.0K
13:32 415.20 415.20 415.00 415.20 0.1K
13:33 415.20 415.20 415.20 415.20 0.1K
13:36 415.20 415.20 415.20 415.20 0.0K
13:37 415.75 415.95 415.75 415.95 0.0K
13:42 415.05 415.05 415.00 415.00 0.1K
13:45 416.00 416.00 416.00 416.00 0.0K
13:46 415.00 415.00 415.00 415.00 0.0K
13:51 415.00 415.00 415.00 415.00 0.0K
13:53 416.00 416.00 416.00 416.00 0.0K
14:00 415.10 415.10 415.10 415.10 0.0K
14:05 415.10 415.10 415.10 415.10 0.0K
14:10 415.10 415.10 415.10 415.10 0.0K
14:14 416.00 416.00 416.00 416.00 0.0K
14:19 415.10 415.10 415.10 415.10 0.0K
14:29 415.10 415.10 415.10 415.10 0.0K
14:33 415.90 415.90 415.90 415.90 0.0K
14:35 415.10 415.10 415.10 415.10 0.0K
14:38 415.10 415.10 415.10 415.10 0.0K
14:48 415.15 415.15 415.15 415.15 0.0K
14:53 415.90 415.90 415.90 415.90 0.0K
14:55 415.20 415.20 415.20 415.20 0.1K
14:56 415.20 415.20 415.20 415.20 0.0K
14:57 415.20 415.20 415.20 415.20 0.0K
14:59 415.90 415.90 415.90 415.90 0.1K
15:04 415.00 415.00 415.00 415.00 0.0K
15:06 415.00 415.00 415.00 415.00 0.2K
15:08 415.00 415.00 415.00 415.00 0.0K
15:09 415.00 415.00 415.00 415.00 0.0K
15:14 415.00 415.00 415.00 415.00 0.8K
15:18 414.60 414.60 414.60 414.60 0.1K
15:19 413.70 413.70 413.70 413.70 0.0K
15:21 414.10 414.10 414.10 414.10 0.0K
15:25 415.15 415.15 415.15 415.15 0.0K
15:26 415.15 415.15 414.15 414.15 0.0K
15:27 415.55 415.55 415.55 415.55 0.1K
15:28 415.60 415.60 414.10 414.10 0.1K
15:29 415.75 415.75 413.05 414.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available