Arihant Superstructures

ARIS
🏛️ india →
395.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 415.75 418.95 415.75 418.95 0.7K
09:18 419.00 420.30 419.00 420.30 0.3K
09:19 423.00 427.20 423.00 427.20 0.2K
09:20 424.35 424.35 417.05 418.00 5.8K
09:21 419.20 419.20 419.20 419.20 0.1K
09:22 419.20 419.20 419.20 419.20 0.1K
09:25 419.15 419.15 419.15 419.15 0.1K
09:27 419.15 419.15 419.15 419.15 0.0K
09:29 419.25 419.25 419.25 419.25 0.0K
09:30 419.25 419.25 419.25 419.25 0.0K
10:04 419.55 419.55 419.55 419.55 0.0K
10:20 419.50 419.50 419.50 419.50 0.1K
10:21 419.50 420.00 419.50 420.00 0.0K
10:22 419.50 419.50 419.50 419.50 0.5K
10:25 419.50 419.50 419.50 419.50 0.1K
10:33 418.10 418.10 418.10 418.10 0.1K
10:48 418.00 418.00 418.00 418.00 0.4K
11:13 418.10 418.10 418.10 418.10 0.1K
11:24 418.15 418.15 418.15 418.15 0.0K
11:37 419.35 419.50 419.25 419.25 2.0K
11:42 419.20 419.90 419.20 419.90 8.6K
11:43 420.80 420.80 416.95 416.95 0.3K
11:55 416.85 416.85 416.85 416.85 0.0K
11:56 416.80 417.00 416.80 417.00 6.2K
12:00 416.75 416.75 416.75 416.75 4.3K
12:01 416.90 417.00 415.25 415.75 2.4K
12:07 415.20 417.10 415.20 417.10 0.2K
12:12 417.20 417.60 417.20 417.60 5.1K
12:13 417.80 417.80 410.70 412.00 7.1K
12:14 410.95 412.20 410.15 412.20 3.1K
12:15 414.00 414.00 413.00 413.00 0.5K
12:21 412.60 412.60 412.60 412.60 0.0K
12:23 412.60 412.60 410.20 410.20 0.0K
12:35 410.20 410.20 410.20 410.20 0.0K
12:38 411.55 411.55 411.55 411.55 0.1K
13:08 411.55 411.55 411.55 411.55 0.3K
13:12 410.00 410.00 410.00 410.00 0.1K
13:15 410.00 410.00 410.00 410.00 0.2K
13:19 411.55 411.55 411.55 411.55 0.5K
13:24 410.00 410.00 410.00 410.00 0.0K
13:29 412.20 412.20 412.20 412.20 4.2K
13:46 413.95 413.95 413.95 413.95 0.0K
13:47 413.90 413.90 413.90 413.90 0.0K
13:59 413.50 413.50 413.50 413.50 0.1K
14:01 413.90 413.90 413.90 413.90 0.0K
14:51 413.90 413.90 413.90 413.90 0.0K
14:54 413.10 413.10 413.10 413.10 0.1K
14:55 413.90 413.90 413.90 413.90 0.0K
14:56 413.90 413.90 413.90 413.90 0.0K
14:57 413.90 413.90 413.90 413.90 0.1K
14:59 413.85 413.85 413.85 413.85 0.0K
15:00 413.85 413.95 413.85 413.95 0.1K
15:01 413.95 413.95 413.95 413.95 0.1K
15:02 413.95 413.95 413.95 413.95 0.0K
15:03 412.10 413.85 412.05 413.85 0.4K
15:04 413.95 413.95 413.90 413.95 0.0K
15:05 413.95 414.00 413.90 414.00 0.7K
15:06 414.65 415.00 414.65 415.00 0.0K
15:07 415.00 415.00 415.00 415.00 0.0K
15:08 412.20 415.00 412.20 415.00 0.1K
15:09 414.85 414.85 414.85 414.85 0.0K
15:10 414.85 414.90 414.85 414.90 0.0K
15:11 414.90 414.90 414.90 414.90 0.0K
15:12 414.90 414.90 414.90 414.90 0.0K
15:13 414.85 414.85 414.85 414.85 0.0K
15:14 414.90 414.90 414.90 414.90 0.0K
15:15 414.90 414.90 412.00 413.70 0.7K
15:16 413.90 413.95 413.90 413.95 0.0K
15:17 414.15 414.40 414.15 414.40 0.0K
15:18 414.60 414.85 414.60 414.75 0.1K
15:19 414.75 414.75 414.75 414.75 0.0K
15:20 414.70 414.80 414.70 414.80 0.1K
15:24 412.95 412.95 412.00 412.90 0.4K
15:27 410.00 410.00 410.00 410.00 0.2K
15:28 414.60 414.60 414.60 414.60 0.1K
15:29 410.10 413.05 410.10 413.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available