Arihant Superstructures

ARIS
🏛️ india →
395.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 409.05 409.05 409.05 409.05 0.0K
09:18 417.65 417.65 417.65 417.65 0.1K
09:19 417.65 417.65 417.65 417.65 1.0K
09:24 413.05 413.05 413.05 413.05 1.4K
09:25 414.85 414.85 413.80 413.80 0.1K
09:30 413.00 413.00 413.00 413.00 0.1K
09:31 413.00 413.00 413.00 413.00 0.1K
09:33 413.00 413.00 413.00 413.00 1.3K
09:34 413.00 413.00 413.00 413.00 0.0K
09:35 414.00 414.00 414.00 414.00 0.2K
09:36 414.00 414.00 414.00 414.00 0.8K
09:38 413.00 413.00 413.00 413.00 0.2K
09:40 413.10 413.10 413.10 413.10 0.0K
09:46 413.15 413.15 413.15 413.15 0.0K
09:52 416.00 416.00 416.00 416.00 0.2K
09:53 415.65 415.65 415.65 415.65 0.0K
09:57 415.20 415.20 415.20 415.20 0.0K
10:11 414.30 414.30 414.30 414.30 0.1K
10:21 415.20 415.95 415.20 415.95 0.5K
10:23 415.15 415.15 415.15 415.15 0.0K
10:35 414.10 414.10 414.10 414.10 0.0K
10:39 414.00 414.00 414.00 414.00 0.0K
10:48 415.15 415.15 415.15 415.15 0.0K
10:49 415.15 415.15 415.15 415.15 0.0K
10:50 414.00 414.00 414.00 414.00 0.1K
11:29 415.85 415.85 415.85 415.85 0.2K
11:34 416.20 416.20 416.20 416.20 0.5K
11:35 416.20 417.65 416.20 417.65 0.3K
11:47 417.50 417.50 417.50 417.50 0.0K
11:49 416.40 417.50 416.40 417.50 0.1K
11:50 417.60 417.60 417.60 417.60 0.1K
12:03 417.65 417.65 417.65 417.65 0.2K
12:13 417.20 417.20 417.20 417.20 0.0K
12:24 417.00 417.00 417.00 417.00 0.1K
12:33 417.55 417.55 417.55 417.55 0.1K
12:44 416.45 416.45 416.45 416.45 0.0K
12:56 416.45 416.45 416.45 416.45 0.1K
13:04 415.50 415.50 415.50 415.50 0.6K
13:10 415.50 415.50 415.50 415.50 0.3K
13:20 415.50 415.50 415.50 415.50 0.2K
13:27 415.50 416.00 415.50 416.00 0.2K
13:38 415.55 415.55 415.55 415.55 0.1K
13:40 415.55 415.55 415.55 415.55 0.0K
13:42 415.00 415.00 414.15 414.15 0.3K
13:43 413.80 413.80 413.80 413.80 0.1K
13:45 413.00 413.00 413.00 413.00 0.2K
13:50 415.95 415.95 415.95 415.95 0.0K
13:56 413.00 413.00 412.60 412.60 0.2K
13:58 412.60 412.60 412.60 412.60 0.0K
14:06 411.00 411.00 411.00 411.00 1.5K
14:07 412.00 412.00 412.00 412.00 0.0K
14:11 413.55 413.55 413.55 413.55 0.1K
14:13 414.85 414.85 414.85 414.85 0.1K
14:18 414.85 414.85 414.85 414.85 0.0K
14:23 414.20 414.20 414.20 414.20 0.0K
14:27 414.25 414.25 414.25 414.25 0.0K
14:38 415.00 415.00 415.00 415.00 0.0K
14:40 414.25 414.25 414.25 414.25 0.0K
14:47 413.90 413.90 413.90 413.90 0.0K
14:49 413.70 413.70 413.65 413.65 0.1K
14:50 413.60 413.60 413.60 413.60 0.0K
14:52 413.35 413.40 411.00 411.00 1.0K
14:57 413.00 413.00 413.00 413.00 0.0K
14:58 414.05 414.05 414.05 414.05 0.0K
15:03 413.95 413.95 413.95 413.95 0.0K
15:04 412.20 412.20 412.20 412.20 0.0K
15:06 413.85 415.00 413.85 415.00 1.6K
15:07 412.80 412.80 412.80 412.80 0.0K
15:11 414.95 414.95 414.95 414.95 0.0K
15:15 412.40 413.65 412.10 413.65 0.1K
15:16 413.40 413.45 413.35 413.35 0.0K
15:17 413.35 413.50 413.35 413.50 0.0K
15:20 413.50 413.50 412.20 412.20 0.0K
15:22 412.05 413.65 412.00 413.65 0.5K
15:24 413.55 413.55 413.55 413.55 0.0K
15:26 413.55 413.55 412.05 412.05 0.5K
15:28 412.05 412.05 412.05 412.05 0.0K
15:29 414.85 415.00 412.00 413.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available