395.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 397.25 | 397.25 | 397.25 | 397.25 | 0.0K |
| 09:15 | 397.25 | 397.25 | 397.25 | 397.25 | 0.0K |
| 09:16 | 408.15 | 408.15 | 408.15 | 408.15 | 0.0K |
| 09:21 | 403.35 | 403.35 | 403.35 | 403.35 | 0.0K |
| 09:22 | 403.05 | 403.05 | 403.05 | 403.05 | 0.1K |
| 09:25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 09:26 | 402.10 | 402.10 | 402.10 | 402.10 | 0.1K |
| 09:27 | 400.80 | 400.80 | 400.10 | 400.10 | 0.1K |
| 09:30 | 400.80 | 400.80 | 400.80 | 400.80 | 0.0K |
| 09:33 | 401.70 | 401.70 | 401.70 | 401.70 | 0.0K |
| 09:34 | 400.50 | 400.50 | 400.50 | 400.50 | 0.1K |
| 09:35 | 400.05 | 400.05 | 400.00 | 400.00 | 0.2K |
| 09:36 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:38 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:41 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 09:42 | 400.00 | 401.95 | 397.40 | 401.95 | 2.2K |
| 09:51 | 402.10 | 402.10 | 402.10 | 402.10 | 0.0K |
| 10:06 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:28 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 10:39 | 402.05 | 402.05 | 402.05 | 402.05 | 0.1K |
| 11:04 | 402.05 | 402.05 | 402.05 | 402.05 | 0.0K |
| 11:08 | 403.45 | 403.45 | 403.45 | 403.45 | 0.3K |
| 11:19 | 402.10 | 402.10 | 402.10 | 402.10 | 0.0K |
| 11:44 | 405.95 | 405.95 | 405.95 | 405.95 | 0.3K |
| 11:49 | 402.40 | 402.40 | 402.35 | 402.35 | 0.2K |
| 11:50 | 405.85 | 405.85 | 405.85 | 405.85 | 0.0K |
| 11:59 | 407.15 | 407.15 | 407.15 | 407.15 | 0.2K |
| 12:09 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 12:12 | 407.40 | 407.40 | 407.40 | 407.40 | 0.1K |
| 12:13 | 401.95 | 401.95 | 401.95 | 401.95 | 0.4K |
| 12:17 | 402.05 | 402.05 | 402.05 | 402.05 | 0.0K |
| 12:18 | 403.80 | 403.80 | 403.80 | 403.80 | 0.1K |
| 12:42 | 402.25 | 402.25 | 402.25 | 402.25 | 0.0K |
| 12:44 | 405.35 | 405.35 | 405.35 | 405.35 | 0.0K |
| 12:45 | 402.75 | 402.75 | 402.75 | 402.75 | 0.0K |
| 13:18 | 402.70 | 402.70 | 402.70 | 402.70 | 0.0K |
| 13:33 | 402.70 | 402.70 | 402.70 | 402.70 | 0.0K |
| 13:36 | 402.70 | 402.70 | 402.70 | 402.70 | 0.1K |
| 13:43 | 401.70 | 401.70 | 401.70 | 401.70 | 0.0K |
| 13:47 | 401.50 | 401.50 | 401.50 | 401.50 | 0.1K |
| 14:08 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 14:09 | 401.05 | 401.05 | 401.05 | 401.05 | 0.0K |
| 14:10 | 401.05 | 401.05 | 401.00 | 401.00 | 1.5K |
| 14:12 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 14:46 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 14:49 | 404.25 | 404.25 | 404.25 | 404.25 | 0.0K |
| 14:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 15:06 | 407.65 | 408.05 | 407.65 | 408.05 | 1.0K |
| 15:07 | 407.85 | 407.95 | 407.85 | 407.95 | 0.1K |
| 15:08 | 407.95 | 407.95 | 407.95 | 407.95 | 0.1K |
| 15:16 | 407.90 | 407.90 | 407.90 | 407.90 | 0.0K |
| 15:17 | 407.70 | 407.70 | 407.70 | 407.70 | 0.0K |
| 15:18 | 406.55 | 406.55 | 404.75 | 404.75 | 0.1K |
| 15:22 | 404.70 | 404.70 | 403.20 | 403.20 | 0.3K |
| 15:23 | 403.35 | 403.35 | 403.35 | 403.35 | 0.1K |
| 15:24 | 405.90 | 405.90 | 405.90 | 405.90 | 0.0K |
| 15:26 | 403.30 | 407.00 | 403.30 | 407.00 | 0.0K |
| 15:27 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 15:28 | 401.95 | 401.95 | 401.95 | 401.95 | 0.0K |
| 15:29 | 401.90 | 405.45 | 401.00 | 405.45 | 0.6K |