Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.89 31.89 31.89 31.89 0.2K
09:45 30.97 30.97 30.97 30.97 0.0K
10:00 30.90 30.90 30.90 30.90 0.0K
10:15 30.80 30.80 30.80 30.80 0.0K
10:20 30.74 30.74 30.74 30.74 0.0K
10:25 28.25 28.25 28.00 28.00 1.0K
10:30 28.00 28.00 28.00 28.00 0.5K
10:35 28.00 29.85 28.00 29.85 0.5K
10:40 28.50 30.48 28.02 28.02 0.0K
10:55 28.10 28.10 28.10 28.10 0.0K
11:30 28.31 28.31 28.31 28.31 0.0K
12:00 28.50 28.50 28.50 28.50 0.0K
12:25 29.70 29.70 29.70 29.70 0.0K
12:30 29.70 29.70 29.70 29.70 0.0K
12:35 29.00 29.00 29.00 29.00 0.1K
13:10 28.99 28.99 28.99 28.99 0.0K
13:15 28.64 28.64 28.64 28.64 0.0K
14:50 28.78 28.78 28.78 28.78 0.0K
14:55 28.60 28.60 28.60 28.60 0.6K
15:00 28.60 28.84 28.50 28.84 0.2K
15:20 28.30 28.30 28.30 28.30 0.0K
15:25 28.02 29.90 28.00 28.21 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available