Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.76 26.76 26.75 26.75 0.4K
09:20 26.62 26.62 26.62 26.62 0.2K
10:05 26.71 26.71 26.71 26.71 0.0K
10:20 26.71 26.71 26.71 26.71 0.1K
10:40 30.29 30.29 30.29 30.29 0.0K
11:00 29.98 29.98 29.98 29.98 0.3K
12:20 26.85 26.85 26.85 26.85 0.3K
12:35 29.48 29.48 29.48 29.48 0.0K
13:35 27.00 27.00 27.00 27.00 0.0K
13:40 26.71 26.71 26.71 26.71 0.1K
13:45 29.29 29.29 29.29 29.29 0.0K
14:35 29.29 29.29 29.29 29.29 0.0K
14:50 29.29 29.29 29.29 29.29 0.0K
15:00 29.29 29.29 29.29 29.29 0.0K
15:05 29.26 29.26 29.26 29.26 0.0K
15:10 29.25 29.25 29.25 29.25 0.0K
15:25 27.25 28.36 27.25 28.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available