Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.80 30.80 30.80 30.80 0.0K
09:45 32.00 32.00 32.00 32.00 2.2K
09:50 32.00 32.00 32.00 32.00 0.4K
09:55 31.99 31.99 31.99 31.99 0.0K
10:00 31.98 31.98 31.98 31.98 0.0K
10:05 31.98 31.98 31.98 31.98 0.0K
10:15 31.98 31.98 31.98 31.98 0.0K
10:40 30.55 30.55 30.00 30.00 0.0K
11:10 31.88 31.88 31.88 31.88 0.0K
12:05 31.49 31.49 31.49 31.49 0.0K
12:10 31.48 31.48 31.48 31.48 0.0K
12:15 30.32 30.32 30.00 30.00 0.2K
12:20 30.00 30.00 30.00 30.00 0.1K
12:30 29.90 29.90 29.90 29.90 0.1K
13:20 30.00 30.00 30.00 30.00 0.1K
14:35 30.00 30.00 30.00 30.00 0.0K
14:50 30.00 30.00 30.00 30.00 0.1K
14:55 30.00 30.00 30.00 30.00 0.0K
15:15 29.88 29.88 29.88 29.88 0.6K
15:25 30.00 30.00 29.88 29.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available