Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.02 29.02 29.02 29.02 0.1K
09:50 29.21 29.21 29.10 29.10 1.0K
10:05 29.02 30.72 29.02 30.72 0.5K
13:00 29.00 29.00 29.00 29.00 1.4K
13:05 29.00 29.00 29.00 29.00 0.2K
13:10 29.26 29.26 29.26 29.26 0.0K
14:15 29.79 29.79 29.79 29.79 0.0K
14:20 29.01 29.01 29.01 29.01 0.0K
14:50 29.00 29.00 29.00 29.00 0.1K
15:15 29.86 29.86 29.86 29.86 0.0K
15:20 29.40 29.86 29.40 29.86 0.0K
15:25 29.25 29.25 29.05 29.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available