Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.37 29.37 29.37 29.37 0.0K
09:25 28.50 29.48 28.50 29.48 0.1K
09:30 28.11 29.47 28.11 29.47 0.2K
09:35 29.48 29.48 29.48 29.48 0.2K
09:55 29.45 29.45 29.45 29.45 0.0K
10:00 29.45 29.45 29.45 29.45 0.0K
10:30 29.43 29.43 29.43 29.43 0.0K
12:20 29.37 29.37 29.37 29.37 0.0K
13:40 29.35 29.35 29.35 29.35 0.0K
13:45 29.30 29.34 29.30 29.34 1.0K
15:05 29.00 29.00 29.00 29.00 0.0K
15:15 29.34 29.34 29.34 29.34 0.0K
15:20 29.34 29.34 29.34 29.34 0.0K
15:25 29.34 29.35 29.34 29.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available