Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.98 28.98 28.05 28.05 0.1K
09:45 28.04 28.04 28.04 28.04 0.0K
10:00 28.99 28.99 28.98 28.98 0.0K
10:45 28.04 28.04 28.04 28.04 0.0K
10:50 28.00 28.00 28.00 28.00 0.1K
10:55 28.97 28.97 27.63 27.63 0.3K
11:00 28.97 28.97 28.97 28.97 0.0K
11:30 28.97 28.97 28.97 28.97 0.3K
11:35 29.04 29.04 29.04 29.04 0.7K
12:20 28.99 29.02 28.99 29.02 0.2K
13:45 29.02 29.02 29.02 29.02 0.4K
14:50 29.02 29.02 29.02 29.02 0.0K
15:25 29.02 29.02 29.02 29.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available