775.39
Last Update: 2025-09-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-23 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-12-21 | 473.10 | 473.10 | 472.74 | 472.80 | 0.0M |
| 2021-12-09 | 471.42 | 471.42 | 471.42 | 471.42 | 0.0M |
| 2021-12-03 | 468.93 | 468.93 | 468.93 | 468.93 | 0.0M |
| 2021-11-26 | 451.11 | 451.11 | 451.11 | 451.11 | 0.0M |
| 2021-11-22 | 453.56 | 453.56 | 453.56 | 453.56 | 0.0M |
| 2021-11-18 | 453.60 | 453.60 | 453.60 | 453.60 | 0.0M |
| 2021-11-17 | 450.81 | 450.81 | 450.81 | 450.81 | 0.0M |
| 2021-11-11 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0M |
| 2021-11-10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2021-11-08 | 442.91 | 442.91 | 441.00 | 441.00 | 0.0M |
| 2021-10-13 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-10-11 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2021-10-01 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2021-09-15 | 390.50 | 392.00 | 390.50 | 391.88 | 0.0M |
| 2021-08-24 | 378.78 | 378.98 | 377.66 | 377.66 | 0.0M |
| 2021-08-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-08-11 | 370.38 | 370.38 | 370.38 | 370.38 | 0.0M |
| 2021-07-20 | 361.89 | 363.00 | 361.89 | 363.00 | 0.0M |
| 2021-06-11 | 368.66 | 369.10 | 368.66 | 369.05 | 0.0M |
| 2021-05-27 | 384.00 | 384.00 | 382.10 | 382.10 | 0.0M |
| 2021-05-17 | 385.33 | 386.50 | 385.00 | 385.00 | 0.0M |
| 2021-04-27 | 373.80 | 373.80 | 373.80 | 373.80 | 0.0M |
| 2021-04-22 | 374.10 | 374.10 | 374.10 | 374.10 | 0.0M |
| 2021-04-16 | 383.10 | 383.10 | 383.10 | 383.10 | 0.0M |
| 2021-04-15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2021-04-14 | 378.40 | 378.40 | 378.40 | 378.40 | 0.0M |
| 2021-04-13 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-04-12 | 375.80 | 375.80 | 375.80 | 375.80 | 0.0M |
| 2021-04-08 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0M |
| 2021-04-07 | 363.60 | 363.60 | 363.59 | 363.59 | 0.0M |
| 2021-04-06 | 363.07 | 363.07 | 360.90 | 363.00 | 0.0M |
| 2021-03-22 | 334.20 | 334.20 | 333.30 | 333.30 | 0.0M |
| 2021-03-17 | 350.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2021-03-04 | 346.80 | 350.00 | 346.80 | 350.00 | 0.0M |
| 2021-03-03 | 353.11 | 354.50 | 350.00 | 350.00 | 0.0M |
| 2021-02-18 | 321.00 | 321.60 | 321.00 | 321.60 | 0.0M |
| 2021-02-12 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-02-09 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2021-02-01 | 311.19 | 314.00 | 311.19 | 314.00 | 0.0M |
| 2021-01-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-01-27 | 313.00 | 314.00 | 312.70 | 312.70 | 0.0M |
| 2021-01-19 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2021-01-15 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2021-01-12 | 324.00 | 324.00 | 317.40 | 317.40 | 0.0M |
| 2021-01-08 | 323.81 | 323.81 | 323.81 | 323.81 | 0.0M |
| 2021-01-07 | 331.11 | 331.11 | 331.11 | 331.11 | 0.0M |
| 2021-01-06 | 321.70 | 321.70 | 321.70 | 321.70 | 0.0M |
| 2021-01-05 | 317.70 | 317.70 | 317.70 | 317.70 | 0.0M |
| 2021-01-04 | 313.97 | 313.97 | 313.97 | 313.97 | 0.0M |